Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
£0.027319 -2.34%
Market Cap
£4.37M
2.10%
Volume (24)
£2,485,114
11.31%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
£0.02731895

Price Change

£-0.00065343802
2.34%
24h Low / 24h High
£0.02679632 / £0.02826512

Trading Volume

£2,485,114
11.31%
Volume / Market Cap
0.56839763
Market Dominance
0.00014909558%
Market Rank
#2184

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
£4,372,140
2.10%

Fully Diluted
Market Cap

£27,325,872
1.27%

Bondex Price Yesterday

Yesterday's Low / High
£0.027599688 / £0.027755497
Yesterday's Open / Close
£0.027755497 / £0.027599688
Yesterday's Change
1.30%
Yesterday's Volume
£3,200,466.4

Bondex Price History

7d Low / 7d High
£0.034428174 / £0.044141809
30d Low / 30d High
£0.026916522 / £0.028374656
90d Low / 90d High
£0.025816896 / £0.02874423
52 Week Low / 52 Week High
£0.025816896 / £0.032638408
All Time High6월 3일, 2025 (3 months ago)
£0.313122
91.28%
All Time Low7월 6일, 2025 (2 months ago)
£0.0207287
31.73%

Data provided by Coingecko API

BDXN to GBP converter

Bondex
BondexBDXN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to GBP)

BDXNGBP by TradingView

Bondex Exchanges

Instant crypto to crypto exchange coming soon!

Bondex Historical Price Data (GBP)

Date
2025. 9. 27.
£0.028088
£0
£0.028375
£0.026917
2025. 9. 26.
£0.025817
£0.028088
£0.028516
£0.025817
2025. 9. 25.
£0.028154
£0.025817
£0.028193
£0.025824
2025. 9. 24.
£0.027331
£0.028154
£0.028744
£0.026928
2025. 9. 23.
£0.030894
£0.027331
£0.030894
£0.027081
2025. 9. 22.
£0.031904
£0.030894
£0.031904
£0.027563
2025. 9. 21.
£0.032207
£0.031904
£0.032638
£0.03114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 53 minutes and 22 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,546
0.04%
Market Cap£2.18T
Volume£23.33B
2
£4,006.4
0.20%
Market Cap£483.35B
Volume£16.63B
4
£2.79
0.21%
Market Cap£166.82B
Volume£2.9B
5
£974.79
1.29%
Market Cap£135.59B
Volume£1.6B
6
£201.68
1.17%
Market Cap£109.51B
Volume£3.89B
8
£0.228946
1.67%
Market Cap£34.56B
Volume£1.34B

Data provided by Coingecko API

More Cryptocurrencies

2181
£0.03531727
2.77%
Market Cap£4.38M
Volume£155
2182
£0.0043773
2.32%
Market Cap£4.38M
Volume£51,932
2183
£0.0044613
0.51%
Market Cap£4.37M
Volume£3.23M
2185
£0.382817
2.85%
Market Cap£4.37M
Volume£91,377
2187
£0.111786
2.99%
Market Cap£4.36M
Volume£83

Data provided by Coingecko API