Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
GBP 0.03022+ 2.21%
Market Cap
GBP 4.84M
2.10%
Volume (24)
GBP 3,239,278
1.11%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
GBP 0.03021982

Price Change

GBP 0.00065281
2.21%
24h Low / 24h High
GBP 0.02929212 / GBP 0.03034305

Trading Volume

GBP 3,239,278
1.11%
Volume / Market Cap
0.66964643
Market Dominance
0.00016372546%
Market Rank
#2109

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
GBP 4,837,296
2.10%

Fully Diluted
Market Cap

GBP 30,233,098
1.79%

Bondex Price Yesterday

Yesterday's Low / High
GBP 0.029678605 / GBP 0.029724575
Yesterday's Open / Close
GBP 0.029724575 / GBP 0.029678605
Yesterday's Change
1.74%
Yesterday's Volume
GBP 3,362,976.2

Bondex Price History

7d Low / 7d High
GBP 0.039615324 / GBP 0.046008558
30d Low / 30d High
GBP 0.029304564 / GBP 0.031256896
90d Low / 90d High
GBP 0.029304564 / GBP 0.034067819
52 Week Low / 52 Week High
GBP 0.029304564 / GBP 0.034067819
All Time High6월 3일, 2025 (3 months ago)
GBP 0.313122
90.35%
All Time Low7월 6일, 2025 (1 months ago)
GBP 0.0207287
45.82%

Data provided by Coingecko API

BDXN to GBP converter

Bondex
BondexBDXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bondex Price Chart (BDXN to GBP)

    BDXNGBP by TradingView

    Bondex Exchanges

    Instant crypto to crypto exchange coming soon!

    Bondex Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.029938
    GBP 0
    GBP 0.030308
    GBP 0.029305
    2025. 8. 31.
    GBP 0.030283
    GBP 0.029938
    GBP 0.031966
    GBP 0.030181
    2025. 8. 30.
    GBP 0.030981
    GBP 0.030283
    GBP 0.034068
    GBP 0.029514
    2025. 8. 29.
    GBP 0.030933
    GBP 0.030981
    GBP 0.030933
    GBP 0.029676
    2025. 8. 28.
    GBP 0.030337
    GBP 0.030933
    GBP 0.031179
    GBP 0.030179
    2025. 8. 27.
    GBP 0.031077
    GBP 0.030337
    GBP 0.031585
    GBP 0.030274
    2025. 8. 26.
    GBP 0.030451
    GBP 0.031077
    GBP 0.031294
    GBP 0.030297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 29 minutes and 55 seconds

    Explore Our Other Products for BDXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,253
    2.58%
    Market CapGBP 2.2T
    VolumeGBP 43.28B
    2
    GBP 4,372.98
    0.14%
    Market CapGBP 527.91B
    VolumeGBP 30.47B
    4
    GBP 2.8
    2.32%
    Market CapGBP 166.31B
    VolumeGBP 7.42B
    5
    GBP 852.6
    0.17%
    Market CapGBP 118.68B
    VolumeGBP 1.58B
    6
    GBP 202.37
    2.39%
    Market CapGBP 109.6B
    VolumeGBP 6.95B
    9
    GBP 0.213135
    1.64%
    Market CapGBP 32.13B
    VolumeGBP 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2103
    GBP 0.00484592
    3.18%
    Market CapGBP 4.85M
    VolumeGBP 526
    Market CapGBP 4.84M
    VolumeGBP 455,596
    2105
    GBP 0.967885
    0.75%
    Market CapGBP 4.84M
    VolumeGBP 69,878
    2111
    GBP 0.01337419
    6.29%
    Market CapGBP 4.81M
    VolumeGBP 5,737
    2110
    GBP 0.480379
    1.34%
    Market CapGBP 4.81M
    VolumeGBP 4,343

    Data provided by Coingecko API