Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
BRL 0.218762+ 10.71%
Market Cap
BRL 35.2M
11.34%
Volume (24)
BRL 127,932,060
3.73%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
BRL 0.218762

Price Change

BRL 0.02115762
10.71%
24h Low / 24h High
BRL 0.197604 / BRL 0.253053

Trading Volume

BRL 127,932,060
3.73%
Volume / Market Cap
3.6342478
Market Dominance
0.00016849555%
Market Rank
#2052

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
BRL 35,201,797
11.34%

Fully Diluted
Market Cap

BRL 220,011,230
0.56%

Bondex Price Yesterday

Yesterday's Low / High
BRL 0.21834113 / BRL 0.22416747
Yesterday's Open / Close
BRL 0.21834113 / BRL 0.22416747
Yesterday's Change
1.13%
Yesterday's Volume
BRL 91,246,564

Bondex Price History

7d Low / 7d High
BRL 0.03150817 / BRL 0.044898127
30d Low / 30d High
BRL 0.19597071 / BRL 0.24736547
90d Low / 90d High
BRL 0.19597071 / BRL 0.24736547
52 Week Low / 52 Week High
BRL 0.17323736 / BRL 0.24736547
All Time High6월 3일, 2025 (2 months ago)
BRL 2.4
90.80%
All Time Low7월 6일, 2025 (1 months ago)
BRL 0.15347
44.02%

Data provided by Coingecko API

BDXN to BRL converter

Bondex
BondexBDXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to BRL)

BDXNBRL by TradingView

Bondex Exchanges

Instant crypto to crypto exchange coming soon!

Bondex Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.204289
BRL 0
BRL 0.247365
BRL 0.197399
2025. 8. 4.
BRL 0.206157
BRL 0.204289
BRL 0.221489
BRL 0.195971
2025. 8. 3.
BRL 0.20982
BRL 0.206157
BRL 0.210501
BRL 0.198456
2025. 8. 2.
BRL 0.206091
BRL 0.20982
BRL 0.210568
BRL 0.198026
2025. 8. 1.
BRL 0.199996
BRL 0.206091
BRL 0.21787
BRL 0.197964
2025. 7. 31.
BRL 0.184579
BRL 0.199996
BRL 0.206926
BRL 0.184579
2025. 7. 30.
BRL 0.174028
BRL 0.184579
BRL 0.185587
BRL 0.173237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,150
0.15%
Market CapBRL 2.27T
VolumeBRL 35.56B
2
BRL 3,635.53
0.57%
Market CapBRL 438.93B
VolumeBRL 27.58B
3
BRL 2.95
1.79%
Market CapBRL 175.16B
VolumeBRL 5.47B
5
BRL 763.89
1.01%
Market CapBRL 106.32B
VolumeBRL 1.02B
6
BRL 164.16
1.04%
Market CapBRL 88.43B
VolumeBRL 4.86B
10
BRL 0.2
0.46%
Market CapBRL 30.24B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2049
BRL 3.25
10.04%
Market CapBRL 35.39M
VolumeBRL 1.2M
2050
BRL 0.04
18.66%
Market CapBRL 35.37M
VolumeBRL 13.43M
2051
BRL 0.79
0.48%
Market CapBRL 35.36M
VolumeBRL 2M
2053
BRL 37.36
1.74%
Market CapBRL 35.13M
VolumeBRL 3.13M
2054
BRL 1,901.4
1.36%
Market CapBRL 34.96M
VolumeBRL 613,491

Data provided by Coingecko API