Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
BRL 0.253099+ 16.82%
Market Cap
BRL 40.04M
14.96%
Volume (24)
BRL 48,945,570
6.07%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
BRL 0.253099

Price Change

BRL 0.03644521
16.82%
24h Low / 24h High
BRL 0.213329 / BRL 0.253619

Trading Volume

BRL 48,945,570
6.07%
Volume / Market Cap
1.2223599
Market Dominance
0.00018500105%
Market Rank
#2015

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
BRL 40,041,865
14.96%

Fully Diluted
Market Cap

BRL 250,261,660
10.74%

Bondex Price Yesterday

Yesterday's Low / High
BRL 0.22595154 / BRL 0.22602064
Yesterday's Open / Close
BRL 0.22602064 / BRL 0.22595154
Yesterday's Change
12.00%
Yesterday's Volume
BRL 63,377,998

Bondex Price History

7d Low / 7d High
BRL 0.039228028 / BRL 0.045211348
30d Low / 30d High
BRL 0.21677598 / BRL 0.2267424
90d Low / 90d High
BRL 0.21677598 / BRL 0.23085283
52 Week Low / 52 Week High
BRL 0.21266102 / BRL 0.2344813
All Time High6월 3일, 2025 (2 months ago)
BRL 2.4
89.58%
All Time Low7월 6일, 2025 (1 months ago)
BRL 0.15347
63.12%

Data provided by Coingecko API

BDXN to BRL converter

Bondex
BondexBDXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bondex Price Chart (BDXN to BRL)

    BDXNBRL by TradingView

    Bondex Exchanges

    Instant crypto to crypto exchange coming soon!

    Bondex Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.22629
    BRL 0
    BRL 0.22629
    BRL 0.216776
    2025. 8. 28.
    BRL 0.221998
    BRL 0.22629
    BRL 0.227823
    BRL 0.221011
    2025. 8. 27.
    BRL 0.22752
    BRL 0.221998
    BRL 0.230853
    BRL 0.221458
    2025. 8. 26.
    BRL 0.221624
    BRL 0.22752
    BRL 0.229129
    BRL 0.221016
    2025. 8. 25.
    BRL 0.221179
    BRL 0.221624
    BRL 0.225336
    BRL 0.215452
    2025. 8. 24.
    BRL 0.233353
    BRL 0.221179
    BRL 0.233353
    BRL 0.212661
    2025. 8. 23.
    BRL 0.231891
    BRL 0.233353
    BRL 0.234481
    BRL 0.227074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 46 minutes and 7 seconds

    Explore Our Other Products for BDXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,620
    1.26%
    Market CapBRL 2.16T
    VolumeBRL 50.94B
    2
    BRL 4,397.22
    0.45%
    Market CapBRL 530.93B
    VolumeBRL 37.27B
    3
    BRL 2.83
    1.56%
    Market CapBRL 168.29B
    VolumeBRL 7.57B
    5
    BRL 860.53
    0.24%
    Market CapBRL 119.78B
    VolumeBRL 1.35B
    6
    BRL 204.96
    1.65%
    Market CapBRL 110.86B
    VolumeBRL 11.38B
    9
    BRL 0.22
    1.29%
    Market CapBRL 32.76B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    2007
    BRL 0.04
    0.79%
    Market CapBRL 40.29M
    VolumeBRL 1.99M
    2012
    BRL 589,308
    1.32%
    Market CapBRL 40.19M
    VolumeBRL 25.46M
    Market CapBRL 40.06M
    VolumeBRL 7.68M
    2016
    BRL 5.52
    0.06%
    Market CapBRL 39.96M
    VolumeBRL 681,040
    2029
    BRL 0.29
    5.10%
    Market CapBRL 39.95M
    VolumeBRL 435,120

    Data provided by Coingecko API