Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
BRL 0.188204+ 8.31%
Market Cap
BRL 30.16M
8.46%
Volume (24)
BRL 52,023,110
0.55%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
BRL 0.188204

Price Change

BRL 0.01443214
8.31%
24h Low / 24h High
BRL 0.173624 / BRL 0.190092

Trading Volume

BRL 52,023,110
0.55%
Volume / Market Cap
1.7251022
Market Dominance
0.00013719552%
Market Rank
#2166

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
BRL 30,156,538
8.46%

Fully Diluted
Market Cap

BRL 188,478,360
3.16%

Bondex Price Yesterday

Yesterday's Low / High
BRL 0.18143152 / BRL 0.183972
Yesterday's Open / Close
BRL 0.183972 / BRL 0.18143152
Yesterday's Change
3.01%
Yesterday's Volume
BRL 48,793,253

Bondex Price History

7d Low / 7d High
BRL 0.030458053 / BRL 0.035664632
30d Low / 30d High
BRL 0.17245531 / BRL 0.18558733
90d Low / 90d High
BRL 0.17245531 / BRL 0.19522426
52 Week Low / 52 Week High
BRL 0.16818632 / BRL 0.19845941
All Time High6월 3일, 2025 (1 months ago)
BRL 2.4
92.08%
All Time Low7월 6일, 2025 (25 days ago)
BRL 0.15347
23.94%

Data provided by Coingecko API

BDXN to BRL converter

Bondex
BondexBDXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to BRL)

BDXNBRL by TradingView

Bondex Exchanges

Instant crypto to crypto exchange coming soon!

Bondex Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.174028
BRL 0
BRL 0.185587
BRL 0.173237
2025. 7. 29.
BRL 0.177598
BRL 0.174028
BRL 0.183342
BRL 0.172455
2025. 7. 28.
BRL 0.19269
BRL 0.177598
BRL 0.195224
BRL 0.177884
2025. 7. 27.
BRL 0.186593
BRL 0.19269
BRL 0.19201
BRL 0.185186
2025. 7. 26.
BRL 0.194771
BRL 0.186593
BRL 0.198459
BRL 0.186398
2025. 7. 25.
BRL 0.172788
BRL 0.194771
BRL 0.193604
BRL 0.168186
2025. 7. 24.
BRL 0.186525
BRL 0.172788
BRL 0.186525
BRL 0.169558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,500
0.45%
Market CapBRL 2.36T
VolumeBRL 45.15B
2
BRL 3,864.19
1.51%
Market CapBRL 466.42B
VolumeBRL 33.63B
3
BRL 3.14
0.70%
Market CapBRL 185.99B
VolumeBRL 6.01B
5
BRL 799.84
0.03%
Market CapBRL 111.32B
VolumeBRL 1.85B
6
BRL 180.58
0.12%
Market CapBRL 97.09B
VolumeBRL 6.27B
9
BRL 0.22
0.12%
Market CapBRL 33.53B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2176
BRL 0.03
0.51%
Market CapBRL 30.23M
VolumeBRL 164,814
2170
BRL 0.00000303
1.48%
Market CapBRL 30.21M
VolumeBRL 668,621
2172
BRL 0.03
23.33%
Market CapBRL 30.16M
VolumeBRL 29.02M
2171
BRL 0.03
4.74%
Market CapBRL 30.15M
VolumeBRL 251,483
2173
BRL 0.01
4.14%
Market CapBRL 30.14M
VolumeBRL 1.7M

Data provided by Coingecko API