BombCrypto (BCOIN) Live Price

BombCrypto logo
BCOINBombCrypto
0.070198+4.94%
Market Cap
€5.12M
3.64%
Volume (24)
177,055
3.88%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

BombCrypto Price Today

BombCrypto Price
€0.070198

Price Change

€0.00330656
4.94%
24h Low / 24h High
€0.066891 / €0.073679

Trading Volume

€177,055
3.88%
Volume / Market Cap
0.034574153
Market Dominance
0.00021297265%
Market Rank
#1804

BombCrypto Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

BombCrypto Market Cap

Market Cap
€5,121,022
3.64%

Fully Diluted
Market Cap

€6,911,933
0.83%

BombCrypto Price Yesterday

Yesterday's Low / High
€0.068506363 / €0.068592354
Yesterday's Open / Close
€0.068592354 / €0.068506363
Yesterday's Change
2.41%
Yesterday's Volume
€526,212.06

BombCrypto Price History

7d Low / 7d High
€0.049083652 / €0.080870955
30d Low / 30d High
€0.065722542 / €0.072712735
90d Low / 90d High
€0.050718376 / €0.074582591
52 Week Low / 52 Week High
€0.045447388 / €0.095800703
All Time High11월 29일, 2021 (2 years ago)
€7.76
99.11%
All Time Low11월 2일, 2023 (5 months ago)
€0.00109098
6226.58%

Data provided by Coingecko API

BCOIN to EUR converter

BombCrypto
BombCryptoBCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BombCrypto Price Chart (BCOIN to EUR)

BCOINEUR by TradingView

BombCrypto Exchanges

Instant crypto to crypto exchange coming soon!

BombCrypto Historical Price Data (EUR)

Date
2024. 4. 5.
€0.069228
€0
€0.072713
€0.065723
2024. 4. 4.
€0.071625
€0.069228
€0.074583
€0.068774
2024. 4. 3.
€0.05578
€0.071625
€0.069886
€0.05578
2024. 4. 2.
€0.050608
€0.05578
€0.056215
€0.049484
2024. 4. 1.
€0.054045
€0.050608
€0.054861
€0.047805
2024. 3. 31.
€0.052321
€0.054045
€0.058618
€0.050178
2024. 3. 30.
€0.07809
€0.052321
€0.095801
€0.045447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,306
1.34%
Market Cap€1.35T
Volume€20.03B
2
3,343.54
0.96%
Market Cap€402.16B
Volume€8.6B
4
585.01
1.13%
Market Cap€90.27B
Volume€777.14M
7
0.59
1.16%
Market Cap€32.68B
Volume€887.59M
10
0.58
1.79%
Market Cap€20.63B
Volume€260.3M
616
1
0.33%
Market Cap€70.83M
Volume€3.61M

Data provided by Coingecko API

More Cryptocurrencies

1801
0.00091489
1.04%
Market Cap€5.18M
Volume€5,345
1802
0.00125353
1.12%
Market Cap€5.15M
Volume€66,544
1803
0.02
0.14%
Market Cap€5.13M
Volume€37,470
1805
Market Cap€5.11M
Volume€1,990
1806
0.01
5.01%
Market Cap€5.1M
Volume€909

Data provided by Coingecko API