Forj (BONDLY) Live Price

Forj logo
BONDLYForj
BRL 0.00679 -6.23%
Market Cap
BRL 6.67M
6.28%
Volume (24)
BRL 165,892
2.29%
Circulating Supply
983,620,760 BONDLY
Issue Date
-

Data provided by Coingecko API

BONDLY price Statistics

Forj Price Today

Forj Price
BRL 0.00679021

Price Change

BRL -0.0004514655
6.23%
24h Low / 24h High
BRL 0.00674862 / BRL 0.00724659

Trading Volume

BRL 165,892
2.29%
Volume / Market Cap
0.024854979
Market Dominance
0.000036968456%
Market Rank
#3203

Forj Supply

Circulating Supply
983,620,759 BONDLY
Total Supply
983,620,759 BONDLY
Max Supply
983,620,759 BONDLY

Forj Market Cap

Market Cap
BRL 6,674,397
6.28%

Fully Diluted
Market Cap

BRL 6,674,397
0.26%

Forj Price Yesterday

Yesterday's Low / High
BRL 0.0067650471 / BRL 0.0067713239
Yesterday's Open / Close
BRL 0.0067713239 / BRL 0.0067650471
Yesterday's Change
0.33%
Yesterday's Volume
BRL 172,193.52

Forj Price History

7d Low / 7d High
BRL 0.0011688729 / BRL 0.0014396221
30d Low / 30d High
BRL 0.0067650471 / BRL 0.0073051472
90d Low / 90d High
BRL 0.0067650471 / BRL 0.0073051472
52 Week Low / 52 Week High
BRL 0.0067650471 / BRL 0.008472752
All Time High2월 20일, 2021 (4 years ago)
BRL 4.71
99.86%
All Time Low8월 27일, 2021 (3 years ago)
BRL 0.00417909
62.38%

Data provided by Coingecko API

BONDLY to BRL converter

Forj
ForjBONDLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Forj Price Chart (BONDLY to BRL)

BONDLYBRL by TradingView

Forj Exchanges

Instant crypto to crypto exchange coming soon!

Forj Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.00725
BRL 0
BRL 0.007251
BRL 0.006765
2025. 3. 8.
BRL 0.007027
BRL 0.00725
BRL 0.007305
BRL 0.006995
2025. 3. 7.
BRL 0.007047
BRL 0.007027
BRL 0.007215
BRL 0.006998
2025. 3. 6.
BRL 0.007099
BRL 0.007047
BRL 0.007264
BRL 0.007018
2025. 3. 5.
BRL 0.007853
BRL 0.007099
BRL 0.007877
BRL 0.007062
2025. 3. 4.
BRL 0.007642
BRL 0.007853
BRL 0.007862
BRL 0.007321
2025. 3. 3.
BRL 0.008473
BRL 0.007642
BRL 0.008473
BRL 0.007592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,811
4.94%
Market CapBRL 1.62T
VolumeBRL 36.14B
2
BRL 2,046.45
6.08%
Market CapBRL 246.82B
VolumeBRL 21.36B
4
BRL 2.17
6.56%
Market CapBRL 125.73B
VolumeBRL 5.67B
5
BRL 557.23
5.23%
Market CapBRL 81.29B
VolumeBRL 916.48M
6
BRL 126.53
8.05%
Market CapBRL 64.36B
VolumeBRL 4.4B
9
BRL 0.17
10.32%
Market CapBRL 25.34B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.67M
VolumeBRL 144,559
3217
BRL 5.87
1.11%
Market CapBRL 6.67M
VolumeBRL 9.51M
3201
BRL 0.01
12.24%
Market CapBRL 6.67M
VolumeBRL 845,735
3204
BRL 0.0006531
6.36%
Market CapBRL 6.67M
VolumeBRL 75,184
3206
BRL 0.00000668
14.55%
Market CapBRL 6.67M
VolumeBRL 381,678
3202
BRL 0.08
16.68%
Market CapBRL 6.67M
VolumeBRL 91,654
3205
BRL 0.05
0.59%
Market CapBRL 6.66M
VolumeBRL 3.47M
3197
BRL 0.02
8.17%
Market CapBRL 6.66M
VolumeBRL 4.09M
Market CapBRL 6.65M
VolumeBRL 13.8M
3208
BRL 0.05
5.91%
Market CapBRL 6.65M
VolumeBRL 871,236
3207
BRL 0.06
9.24%
Market CapBRL 6.64M
VolumeBRL 28,343
3209
BRL 0.01
3.68%
Market CapBRL 6.64M
VolumeBRL 448,844
3213
BRL 0.01
22.83%
Market CapBRL 6.64M
VolumeBRL 1.17M
3211
BRL 0.01
5.99%
Market CapBRL 6.63M
VolumeBRL 43,140
3210
BRL 0.00001578
5.98%
Market CapBRL 6.63M
VolumeBRL 991,452
3216
BRL 6.63
13.66%
Market CapBRL 6.63M
VolumeBRL 1.24M
3215
BRL 0.01
27.65%
Market CapBRL 6.63M
VolumeBRL 133,350
3214
BRL 0.00179895
4.69%
Market CapBRL 6.62M
VolumeBRL 12,512
3212
BRL 0.01
11.02%
Market CapBRL 6.62M
VolumeBRL 1.71M
3221
BRL 0.00165349
10.53%
Market CapBRL 6.61M
VolumeBRL 492,836
3219
BRL 0.96
6.13%
Market CapBRL 6.61M
VolumeBRL 40,529
3220
BRL 0.00000001
4.95%
Market CapBRL 6.6M
VolumeBRL 105
3222
BRL 0.0002152
8.61%
Market CapBRL 6.59M
VolumeBRL 28,586
3224
BRL 0.81
5.29%
Market CapBRL 6.57M
VolumeBRL 767
3231
BRL 0.01
9.25%
Market CapBRL 6.57M
VolumeBRL 4.27M
3223
BRL 0.01
26.08%
Market CapBRL 6.55M
VolumeBRL 135,559
3225
BRL 0.01
11.64%
Market CapBRL 6.55M
VolumeBRL 275,693
3229
BRL 0.0032565
4.06%
Market CapBRL 6.53M
VolumeBRL 400,775
3251
BRL 0.05
0.27%
Market CapBRL 6.53M
VolumeBRL 589,591
3227
BRL 0.55
2.73%
Market CapBRL 6.53M
VolumeBRL 3,359
3226
BRL 0.06
0.59%
Market CapBRL 6.52M
VolumeBRL 1.97M
3228
Market CapBRL 6.51M
VolumeBRL 47,120
3233
BRL 0.37
1.14%
Market CapBRL 6.48M
VolumeBRL 329,988
3232
BRL 0.23
7.11%
Market CapBRL 6.47M
VolumeBRL 1.07M
3237
BRL 0.03
8.19%
Market CapBRL 6.47M
VolumeBRL 1,134
3234
BRL 0.23
13.44%
Market CapBRL 6.47M
VolumeBRL 29,945
3230
BRL 0.01
10.80%
Market CapBRL 6.47M
VolumeBRL 3.25M
3236
BRL 0.01
5.30%
Market CapBRL 6.46M
VolumeBRL 2.59M
3238
BRL 0.01
26.03%
Market CapBRL 6.46M
VolumeBRL 17,683
3239
BRL 2.74
19.49%
Market CapBRL 6.46M
VolumeBRL 73,193
3241
BRL 7.83
6.26%
Market CapBRL 6.45M
VolumeBRL 33,247
3245
Market CapBRL 6.45M
VolumeBRL 749,650
3240
BRL 6.49
5.47%
Market CapBRL 6.44M
VolumeBRL 4,487
3244
Market CapBRL 6.43M
VolumeBRL 72,130
3242
BRL 0.01
0.70%
Market CapBRL 6.43M
VolumeBRL 30,191
3243
BRL 0.00000002
12.77%
Market CapBRL 6.43M
VolumeBRL 329,377
3248
BRL 0.01
11.39%
Market CapBRL 6.42M
VolumeBRL 2.67M
3255
BRL 6.45
0.06%
Market CapBRL 6.42M
VolumeBRL 2,230
3246
BRL 0.01
22.37%
Market CapBRL 6.42M
VolumeBRL 39,094
3247
BRL 0.01
7.74%
Market CapBRL 6.42M
VolumeBRL 1,648
3249
BRL 0.02
1.57%
Market CapBRL 6.41M
VolumeBRL 1.3M
3250
BRL 0.07
1.62%
Market CapBRL 6.4M
VolumeBRL 3.28M
3252
BRL 0.08
8.73%
Market CapBRL 6.4M
VolumeBRL 60,811
3253
BRL 0.08
2.62%
Market CapBRL 6.39M
VolumeBRL 36,707
3254
BRL 0.01
15.82%
Market CapBRL 6.39M
VolumeBRL 10.18M
3235
BRL 0.55
14.78%
Market CapBRL 6.38M
VolumeBRL 243,239
3258
BRL 0.02
17.15%
Market CapBRL 6.35M
VolumeBRL 530,259
3260
BRL 0.02
2.37%
Market CapBRL 6.35M
VolumeBRL 670,243
3256
BRL 0.1
7.00%
Market CapBRL 6.35M
VolumeBRL 9.06M
3270
Market CapBRL 6.35M
VolumeBRL 625,680
3259
BRL 0.01
12.21%
Market CapBRL 6.35M
VolumeBRL 439,811
3261
BRL 0.00368027
2.21%
Market CapBRL 6.33M
VolumeBRL 10,398
3262
BRL 6.65
0%
Market CapBRL 6.32M
VolumeBRL 296,618
3263
BRL 506,267
0.37%
Market CapBRL 6.32M
VolumeBRL 336
3264
BRL 0.03
2.74%
Market CapBRL 6.32M
VolumeBRL 4.95M
3265
BRL 0.09
15.60%
Market CapBRL 6.32M
VolumeBRL 2.31M
3267
BRL 0.06
4.50%
Market CapBRL 6.31M
VolumeBRL 2.3M
3266
BRL 0.12
6.99%
Market CapBRL 6.31M
VolumeBRL 453,690
3268
BRL 0.3
2.28%
Market CapBRL 6.3M
VolumeBRL 140,776
3269
BRL 0.01
0.89%
Market CapBRL 6.3M
VolumeBRL 39,984
3257
BRL 0.01
12.14%
Market CapBRL 6.3M
VolumeBRL 1.57M
3272
BRL 0.01
2.63%
Market CapBRL 6.29M
VolumeBRL 232,899
3271
BRL 0
3.87%
Market CapBRL 6.29M
VolumeBRL 948,625
3274
BRL 0.01
23.18%
Market CapBRL 6.26M
VolumeBRL 271,869
3273
BRL 0.13
13.57%
Market CapBRL 6.26M
VolumeBRL 8,053
3276
BRL 11,770.97
2.55%
Market CapBRL 6.25M
VolumeBRL 497
3277
BRL 0.01
12.42%
Market CapBRL 6.25M
VolumeBRL 142,572
3278
BRL 0.03
5.36%
Market CapBRL 6.24M
VolumeBRL 332,932
3279
BRL 0.01
5.47%
Market CapBRL 6.24M
VolumeBRL 39,872
3275
BRL 0.01
12.51%
Market CapBRL 6.23M
VolumeBRL 76,132
3283
BRL 0.03
5.89%
Market CapBRL 6.23M
VolumeBRL 28,738
3281
BRL 0.01
17.02%
Market CapBRL 6.21M
VolumeBRL 348,445
3282
BRL 6.2
19.14%
Market CapBRL 6.21M
VolumeBRL 2M
3285
Market CapBRL 6.2M
VolumeBRL 5,082
3284
BRL 0.01
11.79%
Market CapBRL 6.2M
VolumeBRL 3.28M
3286
BRL 0.00006198
8.70%
Market CapBRL 6.2M
VolumeBRL 34,106
3287
BRL 0.03
0%
Market CapBRL 6.09M
VolumeBRL 30,083
3288
BRL 0.09
6.87%
Market CapBRL 6.17M
VolumeBRL 6,998
3289
BRL 0.02
7.30%
Market CapBRL 6.16M
VolumeBRL 779,269
3291
BRL 0.01
6.87%
Market CapBRL 6.15M
VolumeBRL 2.08M
3292
BRL 0.01
3.94%
Market CapBRL 6.14M
VolumeBRL 31,587
3294
BRL 0.05
5.31%
Market CapBRL 6.13M
VolumeBRL 9,642
3293
BRL 0.00267044
10.77%
Market CapBRL 6.13M
VolumeBRL 272
3295
BRL 0.00114261
12.86%
Market CapBRL 6.12M
VolumeBRL 267,160
3280
Market CapBRL 6.12M
VolumeBRL 1.64M
Market CapBRL 6.09M
VolumeBRL 281
3297
BRL 0.00064326
9.93%
Market CapBRL 6.11M
VolumeBRL 248,730
3298
BRL 0.06
13.62%
Market CapBRL 6.11M
VolumeBRL 131,865
3299
BRL 0.01
24.34%
Market CapBRL 6.1M
VolumeBRL 218,670
Market CapBRL 6.67M
VolumeBRL 144,559
3217
BRL 5.87
1.11%
Market CapBRL 6.67M
VolumeBRL 9.51M

Data provided by Coingecko API