Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
RUB 0.030672 -12.48%
Market Cap
RUB 27.34M
12.28%
Volume (24)
RUB 228,147
13.93%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
RUB 0.03067162

Price Change

RUB -0.0043733611
12.48%
24h Low / 24h High
RUB 0.02915353 / RUB 0.035945

Trading Volume

RUB 228,147
13.93%
Volume / Market Cap
0.0083441182
Market Dominance
0.0000086709576%
Market Rank
#5019

Bonkey Supply

Circulating Supply
889,438,887.848 BONKEY
Total Supply
889,438,887.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
RUB 27,342,254
12.28%

Fully Diluted
Market Cap

RUB 27,342,254
13.42%

Bonkey Price Yesterday

Yesterday's Low / High
RUB 0.0351214 / RUB 0.035890052
Yesterday's Open / Close
RUB 0.035890052 / RUB 0.0351214
Yesterday's Change
13.62%
Yesterday's Volume
RUB 158,662.71

Bonkey Price History

7d Low / 7d High
RUB 0.00033610564 / RUB 0.00049145217
30d Low / 30d High
RUB 0.032641798 / RUB 0.035890052
90d Low / 90d High
RUB 0.032641798 / RUB 0.037908672
52 Week Low / 52 Week High
RUB 0.032641798 / RUB 0.053667572
All Time High12월 8일, 2024 (2 months ago)
RUB 0.549427
94.40%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.02915353
5.45%

Data provided by Coingecko API

BONKEY to RUB converter

Bonkey
BonkeyBONKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to RUB)

BONKEYRUB by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.03333
RUB 0
RUB 0.03589
RUB 0.032642
2025. 2. 11.
RUB 0.034289
RUB 0.03333
RUB 0.036978
RUB 0.033196
2025. 2. 10.
RUB 0.037186
RUB 0.034289
RUB 0.037186
RUB 0.032976
2025. 2. 9.
RUB 0.039884
RUB 0.037186
RUB 0.04079
RUB 0.036162
2025. 2. 8.
RUB 0.044049
RUB 0.039884
RUB 0.045283
RUB 0.039334
2025. 2. 7.
RUB 0.044509
RUB 0.044049
RUB 0.047657
RUB 0.043439
2025. 2. 6.
RUB 0.052641
RUB 0.044509
RUB 0.053668
RUB 0.04404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,383
1.23%
Market CapRUB 1.91T
VolumeRUB 39.5B
2
RUB 2,663.74
0.81%
Market CapRUB 321.4B
VolumeRUB 22.27B
3
RUB 2.51
2.03%
Market CapRUB 145.43B
VolumeRUB 3.67B
5
RUB 674.68
3.38%
Market CapRUB 98.55B
VolumeRUB 5.14B
6
RUB 194.84
0.60%
Market CapRUB 95.16B
VolumeRUB 3.47B
8
RUB 0.259941
1.13%
Market CapRUB 38.45B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5016
RUB 0.00374955
31.77%
Market CapRUB 27.45M
VolumeRUB 55,812
5017
RUB 0.02745771
79.23%
Market CapRUB 27.43M
VolumeRUB 393,048
5018
RUB 0.03966649
2.49%
Market CapRUB 27.37M
VolumeRUB 2.47M
5020
RUB 0.027303
562.73%
Market CapRUB 27.3M
VolumeRUB 5.56M
5021
RUB 0.03602273
6.67%
Market CapRUB 27.19M
VolumeRUB 32,461

Data provided by Coingecko API