Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
RUB 0.087944 -0.52%
Market Cap
RUB 78.22M
0.52%
Volume (24)
RUB 879,362
0.37%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
RUB 0.087944

Price Change

RUB -0.00045933228
0.52%
24h Low / 24h High
RUB 0.085559 / RUB 0.09934

Trading Volume

RUB 879,362
0.37%
Volume / Market Cap
0.011242049
Market Dominance
0.000019619003%
Market Rank
#4293

Bonkey Supply

Circulating Supply
889,438,888.848 BONKEY
Total Supply
889,438,888.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
RUB 78,220,795
0.52%

Fully Diluted
Market Cap

RUB 78,220,795
0.79%

Bonkey Price Yesterday

Yesterday's Low / High
RUB 0.08858257 / RUB 0.088703712
Yesterday's Open / Close
RUB 0.08858257 / RUB 0.088703712
Yesterday's Change
0.79%
Yesterday's Volume
RUB 513,889.19

Bonkey Price History

7d Low / 7d High
RUB 0.00077046572 / RUB 0.0012526935
30d Low / 30d High
RUB 0.086041392 / RUB 0.098058668
90d Low / 90d High
RUB 0.079391546 / RUB 0.10125696
52 Week Low / 52 Week High
RUB 0.079391546 / RUB 0.15232458
All Time High12월 8일, 2024 (1 months ago)
RUB 0.549427
83.99%
All Time Low12월 2일, 2024 (1 months ago)
RUB 0.04048066
117.36%

Data provided by Coingecko API

BONKEY to RUB converter

Bonkey
BonkeyBONKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to RUB)

BONKEYRUB by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.094304
RUB 0
RUB 0.094718
RUB 0.086041
2025. 1. 10.
RUB 0.087528
RUB 0.094304
RUB 0.098325
RUB 0.087528
2025. 1. 9.
RUB 0.086673
RUB 0.087528
RUB 0.101257
RUB 0.079392
2025. 1. 8.
RUB 0.099417
RUB 0.086673
RUB 0.100066
RUB 0.088336
2025. 1. 7.
RUB 0.111352
RUB 0.099417
RUB 0.11377
RUB 0.095283
2025. 1. 6.
RUB 0.128259
RUB 0.111352
RUB 0.130333
RUB 0.108432
2025. 1. 5.
RUB 0.152279
RUB 0.128259
RUB 0.152325
RUB 0.131865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,485
0.39%
Market CapRUB 1.87T
VolumeRUB 17.84B
2
RUB 3,268.84
1.45%
Market CapRUB 393.8B
VolumeRUB 10.46B
3
RUB 2.52
2.17%
Market CapRUB 144.84B
VolumeRUB 5.42B
5
RUB 694.55
0.95%
Market CapRUB 101.3B
VolumeRUB 324.45M
6
RUB 188.24
1.63%
Market CapRUB 91.07B
VolumeRUB 1.89B
7
RUB 0.336426
3.18%
Market CapRUB 49.71B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 78.62M
VolumeRUB 5.5M
4291
Market CapRUB 78.4M
VolumeRUB 1.14M
4292
RUB 0.35013
2.55%
Market CapRUB 78.28M
VolumeRUB 417,556
4294
RUB 0.292453
0.02%
Market CapRUB 78.19M
VolumeRUB 144,218
4295
RUB 0.5747
5.88%
Market CapRUB 78.19M
VolumeRUB 503,475

Data provided by Coingecko API