BOOK (BOOK) Live Price

BOOK logo
BOOKBOOK
JPY 3.61-0.59%
Market Cap
JPY 4.16B
0.30%
Volume (24)
JPY 36,006,650
10.71%
Circulating Supply
1,154,504,600 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

BOOK Price Today

BOOK Price
JPY 3.61

Price Change

JPY -0.021320172
0.59%
24h Low / 24h High
JPY 3.6 / JPY 3.71

Trading Volume

JPY 36,006,650
10.71%
Volume / Market Cap
0.0086487468
Market Dominance
0.0011026088%
Market Rank
#943

BOOK Supply

Circulating Supply
1,154,504,603.78 BOOK
Total Supply
10,000,000,000 BOOK
Max Supply
10,000,000,000 BOOK

BOOK Market Cap

Market Cap
JPY 4,163,221,700
0.30%

Fully Diluted
Market Cap

JPY 36,060,676,000
1.65%

BOOK Price Yesterday

Yesterday's Low / High
JPY 3.660374 / JPY 3.6727396
Yesterday's Open / Close
JPY 3.6727396 / JPY 3.660374
Yesterday's Change
1.54%
Yesterday's Volume
JPY 38,750,425

BOOK Price History

7d Low / 7d High
JPY 0.023009662 / JPY 0.02945018
30d Low / 30d High
JPY 3.5420306 / JPY 3.7931466
90d Low / 90d High
JPY 3.5420306 / JPY 4.3372935
52 Week Low / 52 Week High
JPY 3.5420306 / JPY 4.6508805
All Time High4월 9일, 2024 (28 days ago)
JPY 7.01
48.21%
All Time Low10월 29일, 2023 (6 months ago)
JPY 1.35
168.47%

Data provided by Coingecko API

BOOK to JPY converter

BOOK
BOOKBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK Price Chart (BOOK to JPY)

BOOKJPY by TradingView

BOOK Exchanges

Instant crypto to crypto exchange coming soon!

BOOK Historical Price Data (JPY)

Date
2024. 5. 7.
JPY 3.628721
JPY 0
JPY 3.695947
JPY 3.604643
2024. 5. 6.
JPY 4.230905
JPY 3.628721
JPY 4.257216
JPY 3.542031
2024. 5. 5.
JPY 4.241713
JPY 4.230905
JPY 4.337293
JPY 4.166491
2024. 5. 4.
JPY 4.223216
JPY 4.241713
JPY 4.333765
JPY 4.108643
2024. 5. 3.
JPY 4.30796
JPY 4.223216
JPY 4.365164
JPY 4.177842
2024. 5. 2.
JPY 4.498228
JPY 4.30796
JPY 4.499131
JPY 4.238853
2024. 5. 1.
JPY 4.623843
JPY 4.498228
JPY 4.65088
JPY 4.455184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,601
1.50%
Market CapJPY 1.23T
VolumeJPY 26.22B
2
JPY 3,018.47
2.02%
Market CapJPY 361.78B
VolumeJPY 10.67B
4
JPY 578.49
2.05%
Market CapJPY 88.95B
VolumeJPY 940.74M
7
JPY 0.523041
3.30%
Market CapJPY 28.94B
VolumeJPY 1.1B
11
JPY 0.441164
2.95%
Market CapJPY 15.55B
VolumeJPY 313.82M
568
JPY 1.002
0.37%
Market CapJPY 70.49M
VolumeJPY 681,136

Data provided by Coingecko API

More Cryptocurrencies

944
JPY 104.69
6.26%
Market CapJPY 4.17B
VolumeJPY 12.71M
941
JPY 3.56
3.19%
Market CapJPY 4.17B
VolumeJPY 45.45M
947
JPY 0.00001654
1.49%
Market CapJPY 4.16B
VolumeJPY 3.26M
Market CapJPY 4.16B
VolumeJPY 1.05M
948
Market CapJPY 4.15B
VolumeJPY 331.49M

Data provided by Coingecko API