Wrapped gBera (WGBERA) Live Price

Wrapped gBera logo
WGBERAWrapped gBera
JPY 327.87 -6.94%
Market Cap
JPY 1.5B
6.91%
Volume (24)
JPY 2,768,485
0.20%
Circulating Supply
4,571,682 WGBERA
Issue Date
-

Data provided by Coingecko API

WGBERA price Statistics

Wrapped gBera Price Today

Wrapped gBera Price
JPY 327.87

Price Change

JPY -24.436568
6.94%
24h Low / 24h High
JPY 325.36 / JPY 353.74

Trading Volume

JPY 2,768,485
0.20%
Volume / Market Cap
0.0018472188
Market Dominance
0.00024714203%
Market Rank
#1800

Wrapped gBera Supply

Circulating Supply
4,571,682.162 WGBERA
Total Supply
4,571,682.162 WGBERA
Max Supply
0 WGBERA

Wrapped gBera Market Cap

Market Cap
JPY 1,498,731,500
6.91%

Fully Diluted
Market Cap

JPY 1,498,731,500
5.16%

Wrapped gBera Price Yesterday

Yesterday's Low / High
JPY 344.47262 / JPY 346.8701
Yesterday's Open / Close
JPY 346.8701 / JPY 344.47262
Yesterday's Change
5.15%
Yesterday's Volume
JPY 2,422,242.5

Wrapped gBera Price History

7d Low / 7d High
JPY 2.1738863 / JPY 2.4146756
30d Low / 30d High
JPY 342.65523 / JPY 357.02176
90d Low / 90d High
JPY 319.74729 / JPY 357.02176
52 Week Low / 52 Week High
JPY 319.74729 / JPY 357.02176
All Time High3월 29일, 2025 (5 months ago)
JPY 1,320.3
75.17%
All Time Low6월 22일, 2025 (2 months ago)
JPY 212.21
54.50%

Data provided by Coingecko API

WGBERA to JPY converter

Wrapped gBera
Wrapped gBeraWGBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped gBera Price Chart (WGBERA to JPY)

WGBERAJPY by TradingView

Wrapped gBera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped gBera Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 349.121987
JPY 0
JPY 357.02176
JPY 342.655229
2025. 9. 13.
JPY 344.854458
JPY 349.121987
JPY 351.855079
JPY 344.854458
2025. 9. 12.
JPY 325.47614
JPY 344.854458
JPY 345.137501
JPY 325.47614
2025. 9. 11.
JPY 342.112604
JPY 325.47614
JPY 342.975135
JPY 319.747294
2025. 9. 10.
JPY 332.071193
JPY 342.112604
JPY 342.759292
JPY 327.869391
2025. 9. 9.
JPY 336.842453
JPY 332.071193
JPY 345.539383
JPY 326.369888
2025. 9. 8.
JPY 329.835155
JPY 336.842453
JPY 339.247573
JPY 323.700605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 11 minutes and 27 seconds

Explore Our Other Products for WGBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,117
0.64%
Market CapJPY 2.29T
VolumeJPY 38.81B
2
JPY 4,535.6
2.20%
Market CapJPY 547.5B
VolumeJPY 34.25B
3
JPY 2.99
2.28%
Market CapJPY 178.47B
VolumeJPY 5.39B
5
JPY 921.74
1.19%
Market CapJPY 128.29B
VolumeJPY 1.38B
6
JPY 236.12
4.03%
Market CapJPY 128.18B
VolumeJPY 10.64B
8
JPY 0.265612
7.39%
Market CapJPY 40.09B
VolumeJPY 6.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.5B
VolumeJPY 14.33M
1798
Market CapJPY 1.5B
VolumeJPY 52.13M
1803
JPY 44.02
4.11%
Market CapJPY 1.5B
VolumeJPY 43.83M
1801
JPY 0.00001619
5.69%
Market CapJPY 1.5B
VolumeJPY 43.71M

Data provided by Coingecko API