BOOK (BOOK) Live Price

BOOK logo
BOOKBOOK
0.021963-12.75%
Market Cap
€25.36M
12.78%
Volume (24)
670,151
2.21%
Circulating Supply
1,154,504,600 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

BOOK Price Today

BOOK Price
€0.0219627

Price Change

€-0.0032104625
12.75%
24h Low / 24h High
€0.02132822 / €0.02535981

Trading Volume

€670,151
2.21%
Volume / Market Cap
0.026429641
Market Dominance
0.0011143354%
Market Rank
#950

BOOK Supply

Circulating Supply
1,154,504,603.78 BOOK
Total Supply
10,000,000,000 BOOK
Max Supply
10,000,000,000 BOOK

BOOK Market Cap

Market Cap
€25,356,039
12.78%

Fully Diluted
Market Cap

€219,627,010
1.42%

BOOK Price Yesterday

Yesterday's Low / High
€0.021513575 / €0.021796398
Yesterday's Open / Close
€0.021796398 / €0.021513575
Yesterday's Change
1.42%
Yesterday's Volume
€696,683.23

BOOK Price History

7d Low / 7d High
€0.023009662 / €0.02945018
30d Low / 30d High
€0.021367554 / €0.026202708
90d Low / 90d High
€0.021367554 / €0.026459268
52 Week Low / 52 Week High
€0.021367554 / €0.028898009
All Time High4월 9일, 2024 (28 days ago)
€0.04248245
48.40%
All Time Low10월 29일, 2023 (6 months ago)
€0.00853481
156.84%

Data provided by Coingecko API

BOOK to EUR converter

BOOK
BOOKBOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BOOK Price Chart (BOOK to EUR)

BOOKEUR by TradingView

BOOK Exchanges

Instant crypto to crypto exchange coming soon!

BOOK Historical Price Data (EUR)

Date
2024. 5. 6.
€0.025594
€0
€0.025711
€0.021368
2024. 5. 5.
€0.025735
€0.025594
€0.026305
€0.02528
2024. 5. 4.
€0.025624
€0.025735
€0.026293
€0.024929
2024. 5. 3.
€0.02625
€0.025624
€0.026575
€0.025349
2024. 5. 2.
€0.02703
€0.02625
€0.02703
€0.025781
2024. 5. 1.
€0.027482
€0.02703
€0.027636
€0.02646
2024. 4. 30.
€0.028881
€0.027482
€0.028898
€0.026952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,693
0.25%
Market Cap€1.26T
Volume€27.3B
2
3,080.27
0.66%
Market Cap€369.98B
Volume€11.21B
4
593.81
0.98%
Market Cap€91.38B
Volume€830.36M
7
0.54
1.41%
Market Cap€29.61B
Volume€1.65B
11
0.45
1.53%
Market Cap€15.96B
Volume€326.33M
573
1
0.13%
Market Cap€70.63M
Volume€387,585

Data provided by Coingecko API

More Cryptocurrencies

946
0.06
12.24%
Market Cap€25.5M
Volume€41,290
948
0.00000255
6.73%
Market Cap€25.43M
Volume€1.74M
949
0.64
14.83%
Market Cap€25.41M
Volume€292,634
951
0.05
7.74%
Market Cap€25.29M
Volume€423,321
953
2.57
0.34%
Market Cap€25.28M
Volume€44,921

Data provided by Coingecko API