Book of Miggles (BOMI) Live Price

Book of Miggles logo
BOMIBook of Miggles
GBP 0.292788 -3.51%
Market Cap
GBP 293,301
3.27%
Volume (24)
GBP 1,105
49.34%
Circulating Supply
1,000,000 BOMI
Issue Date
-

Data provided by Coingecko API

BOMI price Statistics

Book of Miggles Price Today

Book of Miggles Price
GBP 0.292788

Price Change

GBP -0.010646854
3.51%
24h Low / 24h High
GBP 0.291579 / GBP 0.307775

Trading Volume

GBP 1,104.73
49.34%
Volume / Market Cap
0.0037665402
Market Dominance
0.0000099272076%
Market Rank
#5361

Book of Miggles Supply

Circulating Supply
1,000,000 BOMI
Total Supply
1,000,000 BOMI
Max Supply
1,000,000 BOMI

Book of Miggles Market Cap

Market Cap
GBP 293,301
3.27%

Fully Diluted
Market Cap

GBP 293,301
1.91%

Book of Miggles Price Yesterday

Yesterday's Low / High
GBP 0.29811563 / GBP 0.29988776
Yesterday's Open / Close
GBP 0.29811563 / GBP 0.29988776
Yesterday's Change
2.08%
Yesterday's Volume
GBP 170.49924

Book of Miggles Price History

7d Low / 7d High
GBP 0.29202283 / GBP 1.290519
30d Low / 30d High
GBP 0.28625982 / GBP 0.30496381
90d Low / 90d High
GBP 0.2162432 / GBP 0.37714563
52 Week Low / 52 Week High
GBP 0.2162432 / GBP 0.98047715
All Time High8월 14일, 2025 (18 days ago)
GBP 1.24
76.44%
All Time Low8월 28일, 2025 (4 days ago)
GBP 0.203223
44.32%

Data provided by Coingecko API

BOMI to GBP converter

Book of Miggles
Book of MigglesBOMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Book of Miggles Price Chart (BOMI to GBP)

    BOMIGBP by TradingView

    Book of Miggles Exchanges

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.288269
    GBP 0
    GBP 0.304964
    GBP 0.288269
    2025. 8. 30.
    GBP 0.288502
    GBP 0.288269
    GBP 0.290439
    GBP 0.282755
    2025. 8. 29.
    GBP 0.296168
    GBP 0.288502
    GBP 0.298829
    GBP 0.28413
    2025. 8. 28.
    GBP 0.895004
    GBP 0.296168
    GBP 0.899432
    GBP 0.216243
    2025. 8. 27.
    GBP 0.925505
    GBP 0.895004
    GBP 0.939388
    GBP 0.905577
    2025. 8. 26.
    GBP 0.907997
    GBP 0.925505
    GBP 0.947491
    GBP 0.901278
    2025. 8. 25.
    GBP 0.980477
    GBP 0.907997
    GBP 0.980477
    GBP 0.904101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 5 minutes and 6 seconds

    Explore Our Other Products for BOMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,167
    0.76%
    Market CapGBP 2.17T
    VolumeGBP 37.6B
    2
    GBP 4,387.5
    1.86%
    Market CapGBP 529.56B
    VolumeGBP 26.15B
    4
    GBP 2.77
    1.61%
    Market CapGBP 164.65B
    VolumeGBP 6.68B
    5
    GBP 852.47
    0.93%
    Market CapGBP 118.71B
    VolumeGBP 1.38B
    6
    GBP 199.81
    1.21%
    Market CapGBP 108.03B
    VolumeGBP 6.79B
    9
    GBP 0.215109
    1.06%
    Market CapGBP 32.49B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5356
    GBP 0.213095
    3.35%
    Market CapGBP 293,716
    VolumeGBP 82
    5368
    GBP 0.00029169
    3.94%
    Market CapGBP 293,504
    VolumeGBP 130
    5364
    GBP 0.00069253
    1.80%
    Market CapGBP 293,426
    VolumeGBP 12,525
    5365
    GBP 0.00030295
    18.46%
    Market CapGBP 293,070
    VolumeGBP 7,247
    5366
    GBP 0.764933
    1.88%
    Market CapGBP 293,014
    VolumeGBP 0

    Data provided by Coingecko API