Bork on Ethereum (BORK) Live Price

Bork on Ethereum logo
BORKBork on Ethereum
JPY 2.55+ 44.73%
Market Cap
JPY 254.79M
45.05%
Volume (24)
JPY 74,240,259
1.10%
Circulating Supply
100,000,000 BORK
Issue Date
-

Data provided by Coingecko API

BORK price Statistics

Bork on Ethereum Price Today

Bork on Ethereum Price
JPY 2.55

Price Change

JPY 0.787497
44.73%
24h Low / 24h High
JPY 1.21 / JPY 3.12

Trading Volume

JPY 74,240,259
1.10%
Volume / Market Cap
0.29137755
Market Dominance
0.000062614868%
Market Rank
#3002

Bork on Ethereum Supply

Circulating Supply
100,000,000 BORK
Total Supply
100,000,000 BORK
Max Supply
100,000,000 BORK

Bork on Ethereum Market Cap

Market Cap
JPY 254,790,600
45.05%

Fully Diluted
Market Cap

JPY 254,790,600
51.88%

Bork on Ethereum Price Yesterday

Yesterday's Low / High
JPY 1.5266258 / JPY 1.8285483
Yesterday's Open / Close
JPY 1.8285483 / JPY 1.5266258
Yesterday's Change
52.00%
Yesterday's Volume
JPY 40,660,863

Bork on Ethereum Price History

7d Low / 7d High
JPY 0.0086517229 / JPY 0.023209732
30d Low / 30d High
JPY 1.5266258 / JPY 2.6457606
90d Low / 90d High
JPY 1.5266258 / JPY 3.5776758
52 Week Low / 52 Week High
JPY 1.5266258 / JPY 3.5776758
All Time High11월 1일, 2024 (12 days ago)
JPY 8.99
74.31%
All Time Low11월 14일, 2024 (0 days ago)
JPY 1.21
91.49%

Data provided by Coingecko API

BORK to JPY converter

Bork on Ethereum
Bork on EthereumBORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bork on Ethereum Price Chart (BORK to JPY)

BORKJPY by TradingView

Bork on Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Bork on Ethereum Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 2.026025
JPY 0
JPY 2.269471
JPY 1.526626
2024. 11. 12.
JPY 2.304535
JPY 2.026025
JPY 3.577676
JPY 2.062467
2024. 11. 11.
JPY 2.698039
JPY 2.304535
JPY 2.785754
JPY 2.167916
2024. 11. 10.
JPY 2.182787
JPY 2.698039
JPY 2.844959
JPY 2.041276
2024. 11. 9.
JPY 2.520451
JPY 2.182787
JPY 2.949852
JPY 2.055435
2024. 11. 8.
JPY 2.717157
JPY 2.520451
JPY 3.091142
JPY 2.263287
2024. 11. 7.
JPY 2.802564
JPY 2.717157
JPY 3.269043
JPY 1.994773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,504
3.09%
Market CapJPY 1.77T
VolumeJPY 114.1B
2
JPY 3,143.85
3.50%
Market CapJPY 377.48B
VolumeJPY 48.95B
4
JPY 215.24
1.50%
Market CapJPY 101.23B
VolumeJPY 11.41B
5
JPY 639.19
2.17%
Market CapJPY 93.21B
VolumeJPY 3.29B
6
JPY 0.394484
0.85%
Market CapJPY 57.7B
VolumeJPY 19.46B
7
JPY 0.773629
9.71%
Market CapJPY 43.97B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3000
JPY 0.17734
1.77%
Market CapJPY 254.11M
VolumeJPY 127,236
3012
Market CapJPY 253.65M
VolumeJPY 28.49M
3009
JPY 4.73
27.12%
Market CapJPY 253.51M
VolumeJPY 148,092
3004
JPY 2.9
0.46%
Market CapJPY 253.2M
VolumeJPY 13.07M
3003
JPY 0.252443
5.27%
Market CapJPY 253.05M
VolumeJPY 96.5M
3006
JPY 24.8
10.91%
Market CapJPY 252.98M
VolumeJPY 1.43M
3008
JPY 0.077553
0.80%
Market CapJPY 253.07M
VolumeJPY 1.52M
3013
JPY 0.421021
0.93%
Market CapJPY 252.78M
VolumeJPY 1.26M
3005
JPY 0.284505
0.05%
Market CapJPY 252.64M
VolumeJPY 102,835
3016
JPY 100,008
3.74%
Market CapJPY 252.5M
VolumeJPY 3.98M
3010
JPY 0.252415
34.55%
Market CapJPY 252.42M
VolumeJPY 18.04M
3015
JPY 0.251848
32.27%
Market CapJPY 252.38M
VolumeJPY 38.04M
3011
JPY 0.252187
30.23%
Market CapJPY 252.19M
VolumeJPY 92.83M
3017
JPY 9
2.51%
Market CapJPY 252.1M
VolumeJPY 19.04M
3014
JPY 3.88
2.77%
Market CapJPY 252M
VolumeJPY 215,607
3007
JPY 0.314829
41.63%
Market CapJPY 251.86M
VolumeJPY 1.23B
3019
JPY 0.252088
12.61%
Market CapJPY 251.02M
VolumeJPY 8.29M
3018
JPY 2.88
13.52%
Market CapJPY 250.79M
VolumeJPY 66,266
3020
JPY 0.136399
1.55%
Market CapJPY 250.08M
VolumeJPY 312,878
3023
JPY 0.00000281
5.65%
Market CapJPY 249.74M
VolumeJPY 500,366
3031
JPY 0.248756
95.84%
Market CapJPY 249.6M
VolumeJPY 90.22M
3021
JPY 0.02503796
1.69%
Market CapJPY 249.13M
VolumeJPY 13.15M
3022
JPY 462,112
0%
Market CapJPY 247.47M
VolumeJPY 15,510
3025
Market CapJPY 248.45M
VolumeJPY 19.99M
3029
JPY 0.103498
0.68%
Market CapJPY 248.46M
VolumeJPY 27.32M
3024
JPY 2,481.63
0.26%
Market CapJPY 248.16M
VolumeJPY 36.03M
3001
JPY 0.00000057
9.94%
Market CapJPY 248.07M
VolumeJPY 149.7M
3032
JPY 2.47
3.58%
Market CapJPY 247.55M
VolumeJPY 1.76M
3026
JPY 0.24929
16.78%
Market CapJPY 247.54M
VolumeJPY 25.84M
3028
JPY 5.34
6.19%
Market CapJPY 247.46M
VolumeJPY 9.23M
3027
JPY 0.247258
11.35%
Market CapJPY 247.13M
VolumeJPY 37.65M
3035
JPY 0.03120375
2.31%
Market CapJPY 246.79M
VolumeJPY 787,715
3040
JPY 10.24
3.91%
Market CapJPY 246.46M
VolumeJPY 84.21M
3033
JPY 0.466337
5.84%
Market CapJPY 246.38M
VolumeJPY 184.02M
3037
JPY 0.485525
4.11%
Market CapJPY 246.33M
VolumeJPY 2.2M
3036
JPY 267.04
0%
Market CapJPY 240.82M
VolumeJPY 2,114
3039
JPY 0.245698
11.95%
Market CapJPY 245.7M
VolumeJPY 14.75M
3197
JPY 2.12
763.17%
Market CapJPY 245.42M
VolumeJPY 434M
3034
JPY 1.18
108.94%
Market CapJPY 245.15M
VolumeJPY 118.66M
Market CapJPY 244.96M
VolumeJPY 282.79M
Market CapJPY 244.8M
VolumeJPY 2.75M
3043
JPY 0.248098
26.07%
Market CapJPY 244.52M
VolumeJPY 7.23M
3048
JPY 1.62
27.49%
Market CapJPY 243.41M
VolumeJPY 25,936
Market CapJPY 243.33M
VolumeJPY 1.61M
3050
JPY 0.407264
8.36%
Market CapJPY 243.21M
VolumeJPY 20.42M
3044
JPY 0.246055
17.37%
Market CapJPY 242.54M
VolumeJPY 122.39M
3053
JPY 122.76
1.47%
Market CapJPY 242.51M
VolumeJPY 28.22M
3054
JPY 3.49
8.97%
Market CapJPY 242.41M
VolumeJPY 1.54M
3051
JPY 0.02853583
6.40%
Market CapJPY 242.12M
VolumeJPY 56,453
3058
JPY 0.240827
0.81%
Market CapJPY 241.6M
VolumeJPY 3.88M
3046
JPY 0.244266
34.35%
Market CapJPY 241.33M
VolumeJPY 227.59M
3055
JPY 5,749,717
0.69%
Market CapJPY 241.49M
VolumeJPY 176
3056
JPY 0.24101
32.29%
Market CapJPY 240.99M
VolumeJPY 73.68M
3057
JPY 0.240885
1.30%
Market CapJPY 240.89M
VolumeJPY 3.86M
3061
JPY 0.284249
14.75%
Market CapJPY 240.39M
VolumeJPY 9.43M
3059
JPY 0.24137
23.28%
Market CapJPY 240.2M
VolumeJPY 37.89M
3041
JPY 0.249247
10.61%
Market CapJPY 240.14M
VolumeJPY 4.23M
3063
JPY 3.28
1.14%
Market CapJPY 240.08M
VolumeJPY 975,923
3060
JPY 3.2
6.51%
Market CapJPY 239.8M
VolumeJPY 20.78M
3052
JPY 0.079891
5.05%
Market CapJPY 239.61M
VolumeJPY 17.09M
3062
JPY 5.5
5.77%
Market CapJPY 239.32M
VolumeJPY 100,036
3065
JPY 0.408822
5.05%
Market CapJPY 239.02M
VolumeJPY 19.43M
3068
Market CapJPY 238.88M
VolumeJPY 103,460
3067
JPY 1.42
7.61%
Market CapJPY 238.7M
VolumeJPY 60.24M
3064
JPY 0.238897
17.31%
Market CapJPY 238.6M
VolumeJPY 40.97M
3070
JPY 0.063973
1.42%
Market CapJPY 238.28M
VolumeJPY 517,025
3074
JPY 0.238348
14.13%
Market CapJPY 238.24M
VolumeJPY 34.11M
3071
JPY 0.168592
15.31%
Market CapJPY 238.25M
VolumeJPY 8.7M
3072
JPY 236.94
4.16%
Market CapJPY 237.54M
VolumeJPY 43,399
3073
JPY 3.46
4.65%
Market CapJPY 237.54M
VolumeJPY 34.29M
3077
JPY 0.303516
0.27%
Market CapJPY 236.79M
VolumeJPY 261,587
3081
JPY 0.02367139
21.06%
Market CapJPY 236.71M
VolumeJPY 10.16M
3079
JPY 0.419703
19.53%
Market CapJPY 236.61M
VolumeJPY 145.76M
3078
JPY 0.551647
7.42%
Market CapJPY 236.59M
VolumeJPY 2.97M
3075
JPY 0.237244
10.73%
Market CapJPY 236.58M
VolumeJPY 1.34M
3082
JPY 0.236532
0.38%
Market CapJPY 236.4M
VolumeJPY 5.03M
3066
JPY 6.8
0.01%
Market CapJPY 236.35M
VolumeJPY 6.29M
3080
JPY 0.00000043
1.85%
Market CapJPY 236.08M
VolumeJPY 5,822
3084
JPY 0.00057189
11.60%
Market CapJPY 235.8M
VolumeJPY 30.81M
3085
JPY 0.522606
14.31%
Market CapJPY 235.54M
VolumeJPY 17.76M
3083
JPY 10.29
11.98%
Market CapJPY 235.33M
VolumeJPY 8.16M
Market CapJPY 234.62M
VolumeJPY 126.79M
3045
JPY 0.241897
19.81%
Market CapJPY 234.55M
VolumeJPY 252.39M
3087
JPY 156.46
1.74%
Market CapJPY 234.49M
VolumeJPY 89.94M
3086
JPY 2.66
3.50%
Market CapJPY 233.88M
VolumeJPY 13.34M
3088
JPY 6.53
0.23%
Market CapJPY 233.62M
VolumeJPY 35,955
3089
JPY 0.23487
101.59%
Market CapJPY 233.32M
VolumeJPY 8.63M
3094
JPY 23.28
16.33%
Market CapJPY 232.79M
VolumeJPY 4.6M
3091
JPY 0.552814
30.07%
Market CapJPY 232.73M
VolumeJPY 1.92M
3092
JPY 0.071095
1.50%
Market CapJPY 232.31M
VolumeJPY 132.54M
3076
JPY 0.246384
15.13%
Market CapJPY 231.95M
VolumeJPY 318.66M
3100
JPY 0.312148
39.61%
Market CapJPY 231.73M
VolumeJPY 4.59M
3095
Market CapJPY 231.62M
VolumeJPY 7.26M
3093
JPY 0.421768
21.10%
Market CapJPY 231.33M
VolumeJPY 1.17M
3090
JPY 0.00054935
32.56%
Market CapJPY 231.1M
VolumeJPY 60.04M
3097
JPY 0.00002879
11.75%
Market CapJPY 230.71M
VolumeJPY 10.03M
3096
JPY 0.03648664
0%
Market CapJPY 221.96M
VolumeJPY 660
3102
JPY 0.02306109
18.64%
Market CapJPY 230.44M
VolumeJPY 6.35M
3099
JPY 156.57
0.41%
Market CapJPY 230.36M
VolumeJPY 75M
3000
JPY 0.17734
1.77%
Market CapJPY 254.11M
VolumeJPY 127,236
3012
Market CapJPY 253.65M
VolumeJPY 28.49M

Data provided by Coingecko API