BreakBot (BREAK) Live Price

BreakBot logo
BREAKBreakBot
GBP 0.000114 -21.41%
Market Cap
GBP 106,177
20.78%
Volume (24)
GBP 11,684
1.80%
Circulating Supply
925,992,440 BREAK
Issue Date
-

Data provided by Coingecko API

BREAK price Statistics

BreakBot Price Today

BreakBot Price
GBP 0.00011391

Price Change

GBP -0.000031021889
21.41%
24h Low / 24h High
GBP 0.0001136 / GBP 0.00014693

Trading Volume

GBP 11,683.92
1.80%
Volume / Market Cap
0.11004191
Market Dominance
0.0000036044808%
Market Rank
#6123

BreakBot Supply

Circulating Supply
925,992,444.031 BREAK
Total Supply
999,978,905.57 BREAK
Max Supply
1,000,000,000 BREAK

BreakBot Market Cap

Market Cap
GBP 106,177
20.78%

Fully Diluted
Market Cap

GBP 114,661
1.46%

BreakBot Price Yesterday

Yesterday's Low / High
GBP 0.00011536052 / GBP 0.00011736676
Yesterday's Open / Close
GBP 0.00011536052 / GBP 0.00011736676
Yesterday's Change
2.11%
Yesterday's Volume
GBP 13,575.039

BreakBot Price History

7d Low / 7d High
GBP 0.00011752236 / GBP 0.00044328956
30d Low / 30d High
GBP 0.00011478771 / GBP 0.00016659063
90d Low / 90d High
GBP 0.00011478771 / GBP 0.0002728407
52 Week Low / 52 Week High
GBP 0.000094737944 / GBP 0.00035407754
All Time High1월 2일, 2025 (9 days ago)
GBP 0.00117046
90.20%
All Time Low1월 5일, 2025 (6 days ago)
GBP 0.00009202
24.61%

Data provided by Coingecko API

BREAK to GBP converter

BreakBot
BreakBotBREAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BreakBot Price Chart (BREAK to GBP)

BREAKGBP by TradingView

BreakBot Exchanges

Instant crypto to crypto exchange coming soon!

BreakBot Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.000152
GBP 0
GBP 0.000152
GBP 0.000115
2025. 1. 10.
GBP 0.000169
GBP 0.000152
GBP 0.000179
GBP 0.000158
2025. 1. 9.
GBP 0.000184
GBP 0.000169
GBP 0.000196
GBP 0.00014
2025. 1. 8.
GBP 0.000222
GBP 0.000184
GBP 0.000273
GBP 0.000167
2025. 1. 7.
GBP 0.000264
GBP 0.000222
GBP 0.000354
GBP 0.000217
2025. 1. 6.
GBP 0.000109
GBP 0.000264
GBP 0.000323
GBP 0.000109
2025. 1. 5.
GBP 0.000201
GBP 0.000109
GBP 0.000201
GBP 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,532
0.42%
Market CapGBP 1.87T
VolumeGBP 16.79B
2
GBP 3,282.21
1.42%
Market CapGBP 395.64B
VolumeGBP 9.5B
3
GBP 2.53
8.61%
Market CapGBP 145.75B
VolumeGBP 7.36B
5
GBP 695.31
0.53%
Market CapGBP 101.47B
VolumeGBP 330.09M
6
GBP 186.95
0.37%
Market CapGBP 90.56B
VolumeGBP 2.5B
7
GBP 0.340418
2.55%
Market CapGBP 50.26B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6121
GBP 0.00015392
1.64%
Market CapGBP 106,451
VolumeGBP 121
6122
GBP 0.00221145
63.41%
Market CapGBP 106,427
VolumeGBP 1
6124
GBP 0.00010622
2.40%
Market CapGBP 106,215
VolumeGBP 3,589
6126
GBP 0.00018848
0.17%
Market CapGBP 106,116
VolumeGBP 4
6128
Market CapGBP 106,070
VolumeGBP 19,364

Data provided by Coingecko API