BreakBot (BREAK) Live Price

BreakBot logo
BREAKBreakBot
BRL 0.000851 -21.42%
Market Cap
BRL 788,289
21.45%
Volume (24)
BRL 87,326
1.80%
Circulating Supply
925,992,440 BREAK
Issue Date
-

Data provided by Coingecko API

BREAK price Statistics

BreakBot Price Today

BreakBot Price
BRL 0.00085133

Price Change

BRL -0.000232126
21.42%
24h Low / 24h High
BRL 0.00084927 / BRL 0.00109846

Trading Volume

BRL 87,326
1.80%
Volume / Market Cap
0.11077917
Market Dominance
0.0000034359587%
Market Rank
#6135

BreakBot Supply

Circulating Supply
925,992,444.031 BREAK
Total Supply
999,978,905.57 BREAK
Max Supply
1,000,000,000 BREAK

BreakBot Market Cap

Market Cap
BRL 788,289
21.45%

Fully Diluted
Market Cap

BRL 851,273
2.14%

BreakBot Price Yesterday

Yesterday's Low / High
BRL 0.0008624439 / BRL 0.00087744273
Yesterday's Open / Close
BRL 0.0008624439 / BRL 0.00087744273
Yesterday's Change
2.14%
Yesterday's Volume
BRL 101,488.01

BreakBot Price History

7d Low / 7d High
BRL 0.00011752236 / BRL 0.00044328956
30d Low / 30d High
BRL 0.00085868879 / BRL 0.0012409358
90d Low / 90d High
BRL 0.00085868879 / BRL 0.0020770973
52 Week Low / 52 Week High
BRL 0.00072654671 / BRL 0.002710893
All Time High1월 2일, 2025 (9 days ago)
BRL 0.00891054
90.38%
All Time Low1월 5일, 2025 (6 days ago)
BRL 0.00070667
21.31%

Data provided by Coingecko API

BREAK to BRL converter

BreakBot
BreakBotBREAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BreakBot Price Chart (BREAK to BRL)

BREAKBRL by TradingView

BreakBot Exchanges

Instant crypto to crypto exchange coming soon!

BreakBot Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.001137
BRL 0
BRL 0.001137
BRL 0.000859
2025. 1. 10.
BRL 0.001257
BRL 0.001137
BRL 0.001324
BRL 0.00117
2025. 1. 9.
BRL 0.001387
BRL 0.001257
BRL 0.001481
BRL 0.001048
2025. 1. 8.
BRL 0.001688
BRL 0.001387
BRL 0.002077
BRL 0.001263
2025. 1. 7.
BRL 0.002018
BRL 0.001688
BRL 0.002711
BRL 0.001655
2025. 1. 6.
BRL 0.000834
BRL 0.002018
BRL 0.002475
BRL 0.000834
2025. 1. 5.
BRL 0.00154
BRL 0.000834
BRL 0.00154
BRL 0.000727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,531
0.43%
Market CapBRL 1.87T
VolumeBRL 16.42B
2
BRL 3,281.49
1.34%
Market CapBRL 395.34B
VolumeBRL 10.2B
3
BRL 2.54
8.92%
Market CapBRL 146.08B
VolumeBRL 7.4B
5
BRL 695.32
0.44%
Market CapBRL 101.39B
VolumeBRL 314.99M
6
BRL 186.88
0.34%
Market CapBRL 90.48B
VolumeBRL 2.49B
7
BRL 0.34
2.74%
Market CapBRL 50.25B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6132
BRL 0.00000188
0.51%
Market CapBRL 788,912
VolumeBRL 8,626
6133
BRL 0.00142148
0%
Market CapBRL 797,795
VolumeBRL 1,053
6134
BRL 0.01
0%
Market CapBRL 795,966
VolumeBRL 472
6136
BRL 0.00078729
8.25%
Market CapBRL 787,122
VolumeBRL 1,878
6137
BRL 0.00026634
0.22%
Market CapBRL 786,752
VolumeBRL 0

Data provided by Coingecko API