BreakBot (BREAK) Live Price

BreakBot logo
BREAKBreakBot
INR 0.011871 -16.88%
Market Cap
INR 10.99M
16.97%
Volume (24)
INR 1,103,091
1.80%
Circulating Supply
925,992,440 BREAK
Issue Date
-

Data provided by Coingecko API

BREAK price Statistics

BreakBot Price Today

BreakBot Price
INR 0.01187135

Price Change

INR -0.002410359
16.88%
24h Low / 24h High
INR 0.01178867 / INR 0.01439139

Trading Volume

INR 1,103,091
1.80%
Volume / Market Cap
0.10034683
Market Dominance
0.0000034857225%
Market Rank
#6152

BreakBot Supply

Circulating Supply
925,992,442.937 BREAK
Total Supply
999,978,904.475 BREAK
Max Supply
1,000,000,000 BREAK

BreakBot Market Cap

Market Cap
INR 10,992,784
16.97%

Fully Diluted
Market Cap

INR 11,871,103
3.02%

BreakBot Price Yesterday

Yesterday's Low / High
INR 0.012135655 / INR 0.012346707
Yesterday's Open / Close
INR 0.012135655 / INR 0.012346707
Yesterday's Change
3.02%
Yesterday's Volume
INR 1,428,062.1

BreakBot Price History

7d Low / 7d High
INR 0.00011752236 / INR 0.00044328956
30d Low / 30d High
INR 0.012082816 / INR 0.017526821
90d Low / 90d High
INR 0.012082816 / INR 0.029159
52 Week Low / 52 Week High
INR 0.010079481 / INR 0.038009192
All Time High1월 2일, 2025 (9 days ago)
INR 0.124381
90.46%
All Time Low1월 5일, 2025 (6 days ago)
INR 0.00980372
21.08%

Data provided by Coingecko API

BREAK to INR converter

BreakBot
BreakBotBREAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BreakBot Price Chart (BREAK to INR)

BREAKINR by TradingView

BreakBot Exchanges

Instant crypto to crypto exchange coming soon!

BreakBot Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.015996
INR 0
INR 0.015996
INR 0.012083
2025. 1. 10.
INR 0.017894
INR 0.015996
INR 0.018838
INR 0.016654
2025. 1. 9.
INR 0.019509
INR 0.017894
INR 0.020839
INR 0.014735
2025. 1. 8.
INR 0.023749
INR 0.019509
INR 0.029181
INR 0.017779
2025. 1. 7.
INR 0.028267
INR 0.023749
INR 0.038009
INR 0.023268
2025. 1. 6.
INR 0.011578
INR 0.028267
INR 0.03465
INR 0.011578
2025. 1. 5.
INR 0.021369
INR 0.011578
INR 0.021369
INR 0.010079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,338
0.03%
Market CapINR 1.87T
VolumeINR 16.16B
2
INR 3,268.67
0.99%
Market CapINR 393.62B
VolumeINR 9.86B
3
INR 2.54
8.30%
Market CapINR 146.11B
VolumeINR 7.69B
5
INR 694.34
0.23%
Market CapINR 101.24B
VolumeINR 329.74M
6
INR 186.7
0.10%
Market CapINR 90.4B
VolumeINR 2.37B
7
INR 0.3402
2.34%
Market CapINR 50.17B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

6148
INR 0.053759
0.17%
Market CapINR 11M
VolumeINR 2,808
6150
INR 0.0043147
1.25%
Market CapINR 11M
VolumeINR 931,509
6151
Market CapINR 11M
VolumeINR 102,518
6153
INR 0.0109915
0.43%
Market CapINR 10.99M
VolumeINR 17,055
6154
INR 0.00261405
0.04%
Market CapINR 10.98M
VolumeINR 643

Data provided by Coingecko API