BreakBot (BREAK) Live Price

BreakBot logo
BREAKBreakBot
RUB 0.001815 -4.23%
Market Cap
RUB 1.7M
4.18%
Volume (24)
RUB 820
0.64%
Circulating Supply
938,233,930 BREAK
Issue Date
-

Data provided by Coingecko API

BREAK price Statistics

BreakBot Price Today

BreakBot Price
RUB 0.00181525

Price Change

RUB -0.000080214395
4.23%
24h Low / 24h High
RUB 0.00179112 / RUB 0.00194386

Trading Volume

RUB 819.95
0.64%
Volume / Market Cap
0.00048143797
Market Dominance
<0.000001%
Market Rank
#8118

BreakBot Supply

Circulating Supply
938,233,933.491 BREAK
Total Supply
999,889,318.106 BREAK
Max Supply
1,000,000,000 BREAK

BreakBot Market Cap

Market Cap
RUB 1,703,127
4.18%

Fully Diluted
Market Cap

RUB 1,815,047
5.25%

BreakBot Price Yesterday

Yesterday's Low / High
RUB 0.0019097444 / RUB 0.001921895
Yesterday's Open / Close
RUB 0.001921895 / RUB 0.0019097444
Yesterday's Change
5.25%
Yesterday's Volume
RUB 12,569.21

BreakBot Price History

7d Low / 7d High
RUB 0.000019861569 / RUB 0.000022733865
30d Low / 30d High
RUB 0.0018824766 / RUB 0.0020404171
90d Low / 90d High
RUB 0.0018824766 / RUB 0.0021516275
52 Week Low / 52 Week High
RUB 0.0018824766 / RUB 0.0022417192
All Time High1월 2일, 2025 (1 months ago)
RUB 0.160868
98.88%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.00179112
0.98%

Data provided by Coingecko API

BREAK to RUB converter

BreakBot
BreakBotBREAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BreakBot Price Chart (BREAK to RUB)

BREAKRUB by TradingView

BreakBot Exchanges

Instant crypto to crypto exchange coming soon!

BreakBot Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.002039
RUB 0
RUB 0.002039
RUB 0.001882
2025. 2. 11.
RUB 0.002067
RUB 0.002039
RUB 0.002115
RUB 0.002
2025. 2. 10.
RUB 0.002091
RUB 0.002067
RUB 0.002152
RUB 0.002059
2025. 2. 9.
RUB 0.002065
RUB 0.002091
RUB 0.002137
RUB 0.002028
2025. 2. 8.
RUB 0.001982
RUB 0.002065
RUB 0.002063
RUB 0.001966
2025. 2. 7.
RUB 0.002063
RUB 0.001982
RUB 0.002205
RUB 0.001954
2025. 2. 6.
RUB 0.002177
RUB 0.002063
RUB 0.002242
RUB 0.002071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,967
0.12%
Market CapRUB 1.9T
VolumeRUB 44.1B
2
RUB 2,650.57
1.49%
Market CapRUB 319.55B
VolumeRUB 24.04B
4
RUB 2.45
1.70%
Market CapRUB 141.32B
VolumeRUB 3.69B
5
RUB 704.85
6.79%
Market CapRUB 102.82B
VolumeRUB 4.7B
6
RUB 192.21
0.26%
Market CapRUB 94.07B
VolumeRUB 4.1B
8
RUB 0.25679
0.79%
Market CapRUB 38.01B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

8110
RUB 0.00174591
3.98%
Market CapRUB 1.71M
VolumeRUB 292
8107
RUB 0.00025454
2.15%
Market CapRUB 1.7M
VolumeRUB 3,481
8111
RUB 0.00177115
1.24%
Market CapRUB 1.77M
VolumeRUB 35,164
8112
RUB 0.00197588
4.73%
Market CapRUB 1.7M
VolumeRUB 1,037
8113
Market CapRUB 1.88M
VolumeRUB 39,899

Data provided by Coingecko API