Brian (BRIAN) Live Price

Brian logo
BRIANBrian
INR 0.053051 -13.45%
Market Cap
INR 52.28M
15.25%
Volume (24)
INR 374,747
3.69%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
INR 0.053051

Price Change

INR -0.0082457901
13.45%
24h Low / 24h High
INR 0.053687 / INR 0.061895

Trading Volume

INR 374,747
3.69%
Volume / Market Cap
0.0071687518
Market Dominance
0.000021255712%
Market Rank
#3891

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
INR 52,275,070
15.25%

Fully Diluted
Market Cap

INR 52,275,070
11.06%

Brian Price Yesterday

Yesterday's Low / High
INR 0.060079947 / INR 0.060860956
Yesterday's Open / Close
INR 0.060079947 / INR 0.060860956
Yesterday's Change
12.27%
Yesterday's Volume
INR 398,284

Brian Price History

7d Low / 7d High
INR 0.00066630654 / INR 0.001097581
30d Low / 30d High
INR 0.060079947 / INR 0.071059845
90d Low / 90d High
INR 0.060079947 / INR 0.094517305
52 Week Low / 52 Week High
INR 0.060079947 / INR 0.10351141
All Time High12월 16일, 2024 (2 months ago)
INR 0.698395
92.31%
All Time Low11월 3일, 2024 (4 months ago)
INR 0.02445138
119.56%

Data provided by Coingecko API

BRIAN to INR converter

Brian
BrianBRIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to INR)

BRIANINR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.070296
INR 0
INR 0.070513
INR 0.06008
2025. 3. 8.
INR 0.082581
INR 0.070296
INR 0.084946
INR 0.068209
2025. 3. 7.
INR 0.089177
INR 0.082581
INR 0.08926
INR 0.078889
2025. 3. 6.
INR 0.090109
INR 0.089177
INR 0.094517
INR 0.088837
2025. 3. 5.
INR 0.084944
INR 0.090109
INR 0.095528
INR 0.084944
2025. 3. 4.
INR 0.078712
INR 0.084944
INR 0.08652
INR 0.075333
2025. 3. 3.
INR 0.103233
INR 0.078712
INR 0.103511
INR 0.082073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,231
5.37%
Market CapINR 1.56T
VolumeINR 52.39B
2
INR 1,891.8
6.12%
Market CapINR 231.29B
VolumeINR 28.71B
4
INR 2.04
3.70%
Market CapINR 119.73B
VolumeINR 7.79B
5
INR 537.34
2.84%
Market CapINR 78.1B
VolumeINR 1.15B
6
INR 117.99
6.90%
Market CapINR 59.85B
VolumeINR 5.94B
9
INR 0.15737
6.57%
Market CapINR 23.49B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3888
INR 0.050284
13.98%
Market CapINR 52.35M
VolumeINR 13.81M
3889
INR 0.164919
8.32%
Market CapINR 52.35M
VolumeINR 1.47M
3890
INR 0.057476
20.35%
Market CapINR 52.32M
VolumeINR 68.83M
3892
INR 4.04
21.70%
Market CapINR 52.27M
VolumeINR 3.11M
Market CapINR 52.17M
VolumeINR 511

Data provided by Coingecko API