Brian (BRIAN) Live Price

Brian logo
BRIANBrian
INR 0.239632 -20.40%
Market Cap
INR 232.97M
20.44%
Volume (24)
INR 8,419,625
5.75%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
INR 0.239632

Price Change

INR -0.06140814
20.40%
24h Low / 24h High
INR 0.225842 / INR 0.302582

Trading Volume

INR 8,419,625
5.75%
Volume / Market Cap
0.036140898
Market Dominance
0.000080419065%
Market Rank
#2886

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
INR 232,966,680
20.44%

Fully Diluted
Market Cap

INR 232,966,680
9.57%

Brian Price Yesterday

Yesterday's Low / High
INR 0.26420159 / INR 0.26584854
Yesterday's Open / Close
INR 0.26584854 / INR 0.26420159
Yesterday's Change
9.58%
Yesterday's Volume
INR 6,021,000.3

Brian Price History

7d Low / 7d High
INR 0.0026064458 / INR 0.0042984159
30d Low / 30d High
INR 0.26380138 / INR 0.30696942
90d Low / 90d High
INR 0.22184359 / INR 0.30696942
52 Week Low / 52 Week High
INR 0.22184359 / INR 0.36562113
All Time High12월 16일, 2024 (9 days ago)
INR 0.698395
65.68%
All Time Low11월 3일, 2024 (1 months ago)
INR 0.02445138
880.31%

Data provided by Coingecko API

BRIAN to INR converter

Brian
BrianBRIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to INR)

BRIANINR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.301512
INR 0
INR 0.306969
INR 0.263801
2024. 12. 24.
INR 0.231992
INR 0.301512
INR 0.292981
INR 0.221844
2024. 12. 23.
INR 0.257759
INR 0.231992
INR 0.279687
INR 0.240274
2024. 12. 22.
INR 0.271872
INR 0.257759
INR 0.271872
INR 0.243974
2024. 12. 21.
INR 0.312805
INR 0.271872
INR 0.312805
INR 0.270032
2024. 12. 20.
INR 0.298419
INR 0.312805
INR 0.319232
INR 0.262825
2024. 12. 19.
INR 0.299219
INR 0.298419
INR 0.365621
INR 0.251618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,002
0.04%
Market CapINR 1.94T
VolumeINR 34.5B
2
INR 3,435.8
1.43%
Market CapINR 413.59B
VolumeINR 18.07B
4
INR 2.24
2.26%
Market CapINR 128.34B
VolumeINR 3.55B
5
INR 707.84
0.56%
Market CapINR 103.2B
VolumeINR 869.92M
6
INR 193.99
2.48%
Market CapINR 93.01B
VolumeINR 3.24B
7
INR 0.324177
2.57%
Market CapINR 47.72B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2883
INR 13.74
4.02%
Market CapINR 233.48M
VolumeINR 34.63M
Market CapINR 233.34M
VolumeINR 12.83M
2885
INR 2,501.28
0.87%
Market CapINR 233.62M
VolumeINR 394
2887
INR 0.314364
4.95%
Market CapINR 232.91M
VolumeINR 5.93M
2888
INR 11.36
3.40%
Market CapINR 232.89M
VolumeINR 14,420

Data provided by Coingecko API