Brian (BRIAN) Live Price

Brian logo
BRIANBrian
INR 0.06935+ 11.68%
Market Cap
INR 67.4M
12.44%
Volume (24)
INR 519,101
0.54%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
INR 0.06935

Price Change

INR 0.00725504
11.68%
24h Low / 24h High
INR 0.061869 / INR 0.069455

Trading Volume

INR 519,101
0.54%
Volume / Market Cap
0.0077022292
Market Dominance
0.000021339512%
Market Rank
#4067

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
INR 67,396,203
12.44%

Fully Diluted
Market Cap

INR 67,396,203
6.42%

Brian Price Yesterday

Yesterday's Low / High
INR 0.064573474 / INR 0.065735242
Yesterday's Open / Close
INR 0.065735242 / INR 0.064573474
Yesterday's Change
6.44%
Yesterday's Volume
INR 493,134.75

Brian Price History

7d Low / 7d High
INR 0.00052616458 / INR 0.0012186089
30d Low / 30d High
INR 0.061784249 / INR 0.069349126
90d Low / 90d High
INR 0.045734886 / INR 0.090562468
52 Week Low / 52 Week High
INR 0.045734886 / INR 0.10591239
All Time High12월 16일, 2024 (1 months ago)
INR 0.698395
90.11%
All Time Low11월 3일, 2024 (3 months ago)
INR 0.02445138
182.47%

Data provided by Coingecko API

BRIAN to INR converter

Brian
BrianBRIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to INR)

BRIANINR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.069296
INR 0
INR 0.069296
INR 0.061784
2025. 2. 3.
INR 0.056071
INR 0.069296
INR 0.069349
INR 0.045735
2025. 2. 2.
INR 0.065085
INR 0.056071
INR 0.069802
INR 0.05775
2025. 2. 1.
INR 0.088601
INR 0.065085
INR 0.091508
INR 0.065303
2025. 1. 31.
INR 0.091545
INR 0.088601
INR 0.092138
INR 0.086684
2025. 1. 30.
INR 0.084631
INR 0.091545
INR 0.105525
INR 0.083825
2025. 1. 29.
INR 0.105912
INR 0.084631
INR 0.105912
INR 0.083178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,931
0.39%
Market CapINR 1.94T
VolumeINR 66.37B
2
INR 2,764.55
2.55%
Market CapINR 332.94B
VolumeINR 46.32B
3
INR 2.52
1.20%
Market CapINR 145.01B
VolumeINR 9.68B
5
INR 205.57
0.69%
Market CapINR 99.92B
VolumeINR 7.13B
6
INR 574.1
1.17%
Market CapINR 83.74B
VolumeINR 1.3B
8
INR 0.265864
2.73%
Market CapINR 39.29B
VolumeINR 3.12B

Data provided by Coingecko API

More Cryptocurrencies

4065
INR 13.07
0.50%
Market CapINR 67.68M
VolumeINR 5.02M
4066
INR 0.067558
5.92%
Market CapINR 67.54M
VolumeINR 1.9M
4070
INR 1.51
0.16%
Market CapINR 67.41M
VolumeINR 6.02M
4068
INR 0.067319
12.09%
Market CapINR 67.25M
VolumeINR 2.23M
4069
INR 0.00666865
0%
Market CapINR 66.69M
VolumeINR 0

Data provided by Coingecko API