Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0.002599 -18.88%
Market Cap
GBP 168,378
18.75%
Volume (24)
GBP 7,302
23.54%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0.00259939

Price Change

GBP -0.00060490106
18.88%
24h Low / 24h High
GBP 0.00252754 / GBP 0.00333226

Trading Volume

GBP 7,301.8
23.54%
Volume / Market Cap
0.043365523
Market Dominance
0.0000070529312%
Market Rank
#5298

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 168,378
18.75%

Fully Diluted
Market Cap

GBP 416,410
19.10%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0.0032116751 / GBP 0.0032223697
Yesterday's Open / Close
GBP 0.0032116751 / GBP 0.0032223697
Yesterday's Change
19.20%
Yesterday's Volume
GBP 442.61751

Bridge Mutual Price History

7d Low / 7d High
GBP 0.0036751719 / GBP 0.0045388311
30d Low / 30d High
GBP 0.0030759888 / GBP 0.0033753523
90d Low / 90d High
GBP 0.0030759888 / GBP 0.0035460717
52 Week Low / 52 Week High
GBP 0.0029082808 / GBP 0.0035872878
All Time High2월 3일, 2021 (4 years ago)
GBP 4.01
99.94%
All Time Low10월 22일, 2024 (4 months ago)
GBP 0.00023953
984.80%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.00325
GBP 0
GBP 0.00325
GBP 0.003076
2025. 2. 24.
GBP 0.00341
GBP 0.00325
GBP 0.00341
GBP 0.003241
2025. 2. 23.
GBP 0.003376
GBP 0.00341
GBP 0.00348
GBP 0.003173
2025. 2. 22.
GBP 0.003416
GBP 0.003376
GBP 0.003546
GBP 0.003377
2025. 2. 21.
GBP 0.003395
GBP 0.003416
GBP 0.003587
GBP 0.003395
2025. 2. 20.
GBP 0.003418
GBP 0.003395
GBP 0.003447
GBP 0.002918
2025. 2. 19.
GBP 0.003073
GBP 0.003418
GBP 0.00343
GBP 0.002908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,399
4.92%
Market CapGBP 1.68T
VolumeGBP 73.44B
2
GBP 2,350.85
6.24%
Market CapGBP 284.25B
VolumeGBP 30.38B
4
GBP 2.22
4.94%
Market CapGBP 128.59B
VolumeGBP 6.24B
5
GBP 615.02
1.63%
Market CapGBP 89.93B
VolumeGBP 1.44B
6
GBP 135.9
6.06%
Market CapGBP 67.73B
VolumeGBP 5.71B
8
GBP 0.205202
3.36%
Market CapGBP 30.45B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5199
GBP 0.184476
1.51%
Market CapGBP 184,165
VolumeGBP 6,001
5203
GBP 0.00021813
7.81%
Market CapGBP 184,071
VolumeGBP 63
5198
GBP 0.009688
4.82%
Market CapGBP 184,064
VolumeGBP 1,230
5200
GBP 0.126966
5.42%
Market CapGBP 184,003
VolumeGBP 7
5205
GBP 0.00000184
7.69%
Market CapGBP 183,792
VolumeGBP 6,294
Market CapGBP 183,746
VolumeGBP 384
5208
GBP 0.00233554
2.40%
Market CapGBP 183,701
VolumeGBP 15
5209
GBP 0.00213264
1.00%
Market CapGBP 183,407
VolumeGBP 6,496
5210
GBP 0.00000018
4.74%
Market CapGBP 183,313
VolumeGBP 376
5215
GBP 0.00008672
0.01%
Market CapGBP 183,281
VolumeGBP 167,877
5207
GBP 0.00018331
0.36%
Market CapGBP 183,278
VolumeGBP 59,547
5211
GBP 0.00016654
0.22%
Market CapGBP 183,189
VolumeGBP 1,355
5212
GBP 0.00241943
3.12%
Market CapGBP 182,984
VolumeGBP 207
5214
GBP 0.00080775
7.85%
Market CapGBP 183,096
VolumeGBP 58
5222
GBP 0.00018185
44.84%
Market CapGBP 182,611
VolumeGBP 90,789
5218
GBP 0.00191592
2.39%
Market CapGBP 182,182
VolumeGBP 1,380
5216
GBP 0.000002
7.85%
Market CapGBP 182,155
VolumeGBP 3,610
5213
GBP 0.00207089
1.37%
Market CapGBP 182,073
VolumeGBP 2,186
5197
GBP 0.00018454
3.65%
Market CapGBP 181,649
VolumeGBP 286,050
5219
GBP 0.0004574
9.21%
Market CapGBP 181,512
VolumeGBP 105
5225
GBP 0.00018178
1.46%
Market CapGBP 181,468
VolumeGBP 3,076
5228
GBP 0.00018146
9.56%
Market CapGBP 181,430
VolumeGBP 966
5223
GBP 0.115753
0.88%
Market CapGBP 181,274
VolumeGBP 411
5224
GBP 0.00018141
12.23%
Market CapGBP 181,226
VolumeGBP 12,483
5221
GBP 0.03256378
5.80%
Market CapGBP 181,200
VolumeGBP 3,086
5226
GBP 0.00019695
11.46%
Market CapGBP 180,825
VolumeGBP 6,300
5229
GBP 0.00210732
0.54%
Market CapGBP 180,620
VolumeGBP 0
5230
GBP 0.00180049
15.57%
Market CapGBP 180,158
VolumeGBP 459
5231
GBP 0.00498528
2.47%
Market CapGBP 180,048
VolumeGBP 818
5237
GBP 0.00020262
7.17%
Market CapGBP 180,004
VolumeGBP 36,491
5232
GBP 0.0002415
7.52%
Market CapGBP 180,015
VolumeGBP 66
5235
GBP 0.00017996
14.00%
Market CapGBP 179,959
VolumeGBP 1,006
5227
GBP 0.00059104
0.31%
Market CapGBP 179,808
VolumeGBP 3,101
5234
GBP 0.00016981
2.66%
Market CapGBP 179,702
VolumeGBP 2,656
5233
GBP 0.00105935
13.72%
Market CapGBP 179,508
VolumeGBP 9,486
5238
GBP 0.00018008
0%
Market CapGBP 180,079
VolumeGBP 37
5236
GBP 0.00056932
5.46%
Market CapGBP 179,352
VolumeGBP 248
5242
GBP 0.00017906
3.91%
Market CapGBP 179,270
VolumeGBP 668
5239
GBP 0.02197776
2.09%
Market CapGBP 178,977
VolumeGBP 1,555
5240
Market CapGBP 179,347
VolumeGBP 3
5220
GBP 0.00018534
12.00%
Market CapGBP 178,504
VolumeGBP 1,091
5241
GBP 0.00039237
0.95%
Market CapGBP 178,360
VolumeGBP 7
5244
GBP 0.01125303
46.75%
Market CapGBP 178,186
VolumeGBP 199
5243
GBP 0.00018056
10.40%
Market CapGBP 178,075
VolumeGBP 62,477
5245
GBP 0.00057443
1.29%
Market CapGBP 177,766
VolumeGBP 46,212
5251
GBP 0.00017778
3.77%
Market CapGBP 177,765
VolumeGBP 3,535
5246
GBP 0.01199467
3.39%
Market CapGBP 177,724
VolumeGBP 630
5248
GBP 0.00000084
11.87%
Market CapGBP 177,357
VolumeGBP 1,856
5249
GBP 0.741791
3.40%
Market CapGBP 177,268
VolumeGBP 27,350
5250
GBP 0.00018262
0.11%
Market CapGBP 177,157
VolumeGBP 105,593
5253
GBP 0.0001774
6.08%
Market CapGBP 177,128
VolumeGBP 121,889
5258
GBP 0.00017691
2.33%
Market CapGBP 176,872
VolumeGBP 1,893
5255
GBP 0.00016078
3.21%
Market CapGBP 176,860
VolumeGBP 443
5257
GBP 0.313406
24.12%
Market CapGBP 176,830
VolumeGBP 1,596
Market CapGBP 176,577
VolumeGBP 9,354
5247
GBP 0.00001762
5.10%
Market CapGBP 176,432
VolumeGBP 86
5254
GBP 0.01004337
2.77%
Market CapGBP 176,203
VolumeGBP 28,706
5256
GBP 0
3.04%
Market CapGBP 175,797
VolumeGBP 277,272
5260
GBP 0.0021966
0.38%
Market CapGBP 175,697
VolumeGBP 12
5261
GBP 0.000233
1.14%
Market CapGBP 175,548
VolumeGBP 272
5259
GBP 0.01751837
18.35%
Market CapGBP 175,184
VolumeGBP 6,984
5262
GBP 0.04837858
3.32%
Market CapGBP 175,143
VolumeGBP 216
5263
GBP 0.00024092
0.41%
Market CapGBP 174,867
VolumeGBP 197
5265
GBP 0.00017538
13.82%
Market CapGBP 174,497
VolumeGBP 3,575
5266
GBP 0.00770688
7.76%
Market CapGBP 174,472
VolumeGBP 131
5269
GBP 0.00041129
16.89%
Market CapGBP 174,450
VolumeGBP 620,759
5267
GBP 0.02140248
0%
Market CapGBP 174,899
VolumeGBP 78
5268
GBP 0.00017813
13.75%
Market CapGBP 174,267
VolumeGBP 26,996
5264
GBP 0.00018087
6.90%
Market CapGBP 174,182
VolumeGBP 548
5277
GBP 0.00858198
6.83%
Market CapGBP 173,842
VolumeGBP 18,315
5270
Market CapGBP 173,209
VolumeGBP 2,327
5276
GBP 0.00173181
0.59%
Market CapGBP 173,081
VolumeGBP 1,887
5278
GBP 0.00017294
7.32%
Market CapGBP 172,827
VolumeGBP 308
5272
GBP 0.00029422
33.19%
Market CapGBP 172,436
VolumeGBP 10,566
5273
GBP 96.86
3.56%
Market CapGBP 172,387
VolumeGBP 554
5271
GBP 0.01391891
6.13%
Market CapGBP 172,404
VolumeGBP 125
5274
GBP 0.00000172
0.07%
Market CapGBP 172,271
VolumeGBP 20,212
5275
GBP 0.00205647
4.38%
Market CapGBP 172,226
VolumeGBP 103
5279
GBP 0.00017276
1.75%
Market CapGBP 172,026
VolumeGBP 2,933
5281
GBP 0.00000241
9.62%
Market CapGBP 171,977
VolumeGBP 446
5284
GBP 0.00029615
4.04%
Market CapGBP 171,826
VolumeGBP 67
5280
GBP 0.00026657
2.97%
Market CapGBP 171,757
VolumeGBP 4,763
Market CapGBP 171,506
VolumeGBP 903
5283
GBP 0.00000489
0%
Market CapGBP 171,572
VolumeGBP 125
5288
GBP 0.00017167
3.13%
Market CapGBP 171,286
VolumeGBP 693
5285
GBP 0.183974
1.28%
Market CapGBP 171,272
VolumeGBP 4
5286
GBP 0.097807
42.26%
Market CapGBP 170,774
VolumeGBP 1
5302
GBP 0.00017149
15.24%
Market CapGBP 170,550
VolumeGBP 20,448
5289
Market CapGBP 170,362
VolumeGBP 89
5301
GBP 0.0001718
6.09%
Market CapGBP 170,235
VolumeGBP 12,646
5294
GBP 0.00887948
0.70%
Market CapGBP 170,184
VolumeGBP 721
5287
GBP 0.00023062
2.04%
Market CapGBP 170,102
VolumeGBP 86
Market CapGBP 169,976
VolumeGBP 5,763
5305
GBP 0.00016985
0.54%
Market CapGBP 169,852
VolumeGBP 81
5293
GBP 0.00747979
1.46%
Market CapGBP 169,783
VolumeGBP 61,173
5296
GBP 0.00017131
4.04%
Market CapGBP 169,685
VolumeGBP 97,454
5290
GBP 0.148037
37.99%
Market CapGBP 169,668
VolumeGBP 2
5295
GBP 0.00056529
20.10%
Market CapGBP 169,636
VolumeGBP 443
5291
GBP 0.00263643
0.25%
Market CapGBP 169,471
VolumeGBP 1,436
5199
GBP 0.184476
1.51%
Market CapGBP 184,165
VolumeGBP 6,001
5203
GBP 0.00021813
7.81%
Market CapGBP 184,071
VolumeGBP 63

Data provided by Coingecko API