Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0.002481+ 33.01%
Market Cap
GBP 160,555
33.13%
Volume (24)
GBP 11
0.04%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0.00248094

Price Change

GBP 0.00061575
33.01%
24h Low / 24h High
GBP 0.00185379 / GBP 0.00248244

Trading Volume

GBP 10.52
0.04%
Volume / Market Cap
0.000065522718
Market Dominance
0.000005620716%
Market Rank
#6028

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 160,555
33.13%

Fully Diluted
Market Cap

GBP 397,062
32.57%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0.0018717061 / GBP 0.0018722735
Yesterday's Open / Close
GBP 0.0018722735 / GBP 0.0018717061
Yesterday's Change
32.53%
Yesterday's Volume
GBP 63.034847

Bridge Mutual Price History

7d Low / 7d High
GBP 0.0023341438 / GBP 0.0033313673
30d Low / 30d High
GBP 0.0018544924 / GBP 0.002471695
90d Low / 90d High
GBP 0.0017235691 / GBP 0.002471695
52 Week Low / 52 Week High
GBP 0.0017235691 / GBP 0.002471695
All Time High2월 3일, 2021 (4 years ago)
GBP 4.01
99.94%
All Time Low10월 22일, 2024 (9 months ago)
GBP 0.00023953
935.78%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.001858
GBP 0
GBP 0.002472
GBP 0.001858
2025. 7. 27.
GBP 0.002131
GBP 0.001858
GBP 0.00214
GBP 0.001724
2025. 7. 26.
GBP 0.001942
GBP 0.002131
GBP 0.002467
GBP 0.001939
2025. 7. 25.
GBP 0.002037
GBP 0.001942
GBP 0.00247
GBP 0.001942
2025. 7. 24.
GBP 0.002441
GBP 0.002037
GBP 0.002452
GBP 0.00204
2025. 7. 23.
GBP 0.002306
GBP 0.002441
GBP 0.00245
GBP 0.002292
2025. 7. 22.
GBP 0.001788
GBP 0.002306
GBP 0.002459
GBP 0.001752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,133
1.05%
Market CapGBP 2.35T
VolumeGBP 42.73B
2
GBP 3,787.76
1.83%
Market CapGBP 456.84B
VolumeGBP 29.84B
3
GBP 3.13
3.76%
Market CapGBP 185.55B
VolumeGBP 7.03B
5
GBP 829.52
1.79%
Market CapGBP 115.51B
VolumeGBP 2.96B
6
GBP 183.45
3.14%
Market CapGBP 98.55B
VolumeGBP 11.78B
9
GBP 0.226654
5.70%
Market CapGBP 33.98B
VolumeGBP 3.35B

Data provided by Coingecko API

More Cryptocurrencies

6025
GBP 0
1.42%
Market CapGBP 160,937
VolumeGBP 55
6026
GBP 0.00016088
0.57%
Market CapGBP 160,876
VolumeGBP 283
6027
GBP 0.00000185
4.12%
Market CapGBP 160,737
VolumeGBP 168,679
6029
GBP 0.00015979
2.36%
Market CapGBP 159,787
VolumeGBP 90
6030
GBP 0.0001605
58.23%
Market CapGBP 160,450
VolumeGBP 15,744

Data provided by Coingecko API