Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0.006815-3.70%
Market Cap
GBP 440,882
3.60%
Volume (24)
GBP 18,673
0.02%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0.00681456

Price Change

GBP -0.00026209566
3.70%
24h Low / 24h High
GBP 0.0067436 / GBP 0.00712353

Trading Volume

GBP 18,672.83
0.02%
Volume / Market Cap
0.042353351
Market Dominance
0.000021373352%
Market Rank
#3003

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 440,882
3.60%

Fully Diluted
Market Cap

GBP 1,090,330
3.93%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0.0070884447 / GBP 0.0070984277
Yesterday's Open / Close
GBP 0.0070984277 / GBP 0.0070884447
Yesterday's Change
3.93%
Yesterday's Volume
GBP 18,285.402

Bridge Mutual Price History

7d Low / 7d High
GBP 0.0069501695 / GBP 0.0093406952
30d Low / 30d High
GBP 0.007064032 / GBP 0.0073909559
90d Low / 90d High
GBP 0.005575865 / GBP 0.0073909559
52 Week Low / 52 Week High
GBP 0.0055313271 / GBP 0.0073909559
All Time High2월 3일, 2021 (3 years ago)
GBP 4.01
99.83%
All Time Low9월 13일, 2023 (6 months ago)
GBP 0.00233314
192.16%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.007121
GBP 0
GBP 0.007391
GBP 0.007064
2024. 4. 5.
GBP 0.006863
GBP 0.007121
GBP 0.00736
GBP 0.006863
2024. 4. 4.
GBP 0.005689
GBP 0.006863
GBP 0.006923
GBP 0.005674
2024. 4. 3.
GBP 0.005573
GBP 0.005689
GBP 0.005706
GBP 0.005563
2024. 4. 2.
GBP 0.005692
GBP 0.005573
GBP 0.005692
GBP 0.005531
2024. 4. 1.
GBP 0.005698
GBP 0.005692
GBP 0.005726
GBP 0.005608
2024. 3. 31.
GBP 0.005785
GBP 0.005698
GBP 0.006001
GBP 0.005706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,647
1.97%
Market CapGBP 1.37T
VolumeGBP 21.07B
2
GBP 3,374.72
0.97%
Market CapGBP 406.25B
VolumeGBP 9.32B
4
GBP 580.99
0.56%
Market CapGBP 89.67B
VolumeGBP 815.58M
7
GBP 0.594232
0.70%
Market CapGBP 32.81B
VolumeGBP 906.62M
10
GBP 0.588269
0.95%
Market CapGBP 20.85B
VolumeGBP 293.92M
623
GBP 1.003
0.06%
Market CapGBP 70.82M
VolumeGBP 3.91M

Data provided by Coingecko API

More Cryptocurrencies

3000
GBP 0.062147
1.91%
Market CapGBP 442,343
VolumeGBP 29
3001
GBP 0.01159739
1.87%
Market CapGBP 442,250
VolumeGBP 1.99M
3002
GBP 0.00125006
1.17%
Market CapGBP 441,889
VolumeGBP 240
3004
GBP 0.00580349
0.31%
Market CapGBP 440,607
VolumeGBP 48
3005
GBP 0.00662621
2.11%
Market CapGBP 440,090
VolumeGBP 34

Data provided by Coingecko API