Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.287048 -18.70%
Market Cap
INR 18.57M
18.70%
Volume (24)
INR 806,454
23.50%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.287048

Price Change

INR -0.066028287
18.70%
24h Low / 24h High
INR 0.279319 / INR 0.368799

Trading Volume

INR 806,454
23.50%
Volume / Market Cap
0.043425121
Market Dominance
0.0000070578192%
Market Rank
#5302

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 18,571,140
18.70%

Fully Diluted
Market Cap

INR 45,927,618
19.10%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.35432562 / INR 0.35532701
Yesterday's Open / Close
INR 0.35432562 / INR 0.35532701
Yesterday's Change
19.10%
Yesterday's Volume
INR 48,831.44

Bridge Mutual Price History

7d Low / 7d High
INR 0.0036751719 / INR 0.0045388311
30d Low / 30d High
INR 0.33911778 / INR 0.36940561
90d Low / 90d High
INR 0.33911778 / INR 0.38786771
52 Week Low / 52 Week High
INR 0.31860286 / INR 0.39311887
All Time High2월 3일, 2021 (4 years ago)
INR 398.6
99.93%
All Time Low10월 22일, 2024 (4 months ago)
INR 0.02613546
1001.67%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.355568
INR 0
INR 0.355568
INR 0.339118
2025. 2. 24.
INR 0.373527
INR 0.355568
INR 0.373789
INR 0.354622
2025. 2. 23.
INR 0.369246
INR 0.373527
INR 0.380599
INR 0.347266
2025. 2. 22.
INR 0.373872
INR 0.369246
INR 0.387868
INR 0.369371
2025. 2. 21.
INR 0.371926
INR 0.373872
INR 0.393119
INR 0.371926
2025. 2. 20.
INR 0.373719
INR 0.371926
INR 0.376803
INR 0.318745
2025. 2. 19.
INR 0.337076
INR 0.373719
INR 0.375114
INR 0.318603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,231
5.28%
Market CapINR 1.67T
VolumeINR 65.3B
2
INR 2,346.96
6.51%
Market CapINR 283.26B
VolumeINR 30.1B
4
INR 2.21
5.31%
Market CapINR 127.98B
VolumeINR 6.99B
5
INR 611.78
1.94%
Market CapINR 89.26B
VolumeINR 1.43B
6
INR 135.77
6.12%
Market CapINR 67.68B
VolumeINR 5.58B
8
INR 0.204602
3.46%
Market CapINR 30.31B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5298
Market CapINR 18.62M
VolumeINR 162,396
5303
INR 0.01860205
5.36%
Market CapINR 18.6M
VolumeINR 1,203
5304
INR 1.86
2.45%
Market CapINR 18.58M
VolumeINR 208,390
5305
INR 0.00000003
0.62%
Market CapINR 18.48M
VolumeINR 9.16M
5307
INR 1.42
1.16%
Market CapINR 18.47M
VolumeINR 1.08M

Data provided by Coingecko API