Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.234017 -1.70%
Market Cap
INR 15.11M
1.85%
Volume (24)
INR 43,361
0.00%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.234017

Price Change

INR -0.0040369932
1.70%
24h Low / 24h High
INR 0.231064 / INR 0.379006

Trading Volume

INR 43,361
0.00%
Volume / Market Cap
0.0028700219
Market Dominance
0.0000052152999%
Market Rank
#5684

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 15,108,247
1.85%

Fully Diluted
Market Cap

INR 37,363,663
38.26%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.37825078 / INR 0.37827879
Yesterday's Open / Close
INR 0.37825078 / INR 0.37827879
Yesterday's Change
38.13%
Yesterday's Volume
INR 15,520.594

Bridge Mutual Price History

7d Low / 7d High
INR 0.002490812 / INR 0.0057796491
30d Low / 30d High
INR 0.23135412 / INR 0.37827879
90d Low / 90d High
INR 0.21399984 / INR 0.37827879
52 Week Low / 52 Week High
INR 0.2120569 / INR 0.49187574
All Time High2월 3일, 2021 (3 years ago)
INR 398.6
99.94%
All Time Low10월 22일, 2024 (2 months ago)
INR 0.02613546
794.45%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.234163
INR 0
INR 0.378279
INR 0.231354
2024. 12. 24.
INR 0.230397
INR 0.234163
INR 0.270656
INR 0.227507
2024. 12. 23.
INR 0.215706
INR 0.230397
INR 0.234281
INR 0.214
2024. 12. 22.
INR 0.231472
INR 0.215706
INR 0.260831
INR 0.215845
2024. 12. 21.
INR 0.232272
INR 0.231472
INR 0.362833
INR 0.224316
2024. 12. 20.
INR 0.233922
INR 0.232272
INR 0.458565
INR 0.230631
2024. 12. 19.
INR 0.24598
INR 0.233922
INR 0.491876
INR 0.212057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,221
0.06%
Market CapINR 1.95T
VolumeINR 36.74B
2
INR 3,437.2
1.40%
Market CapINR 414.04B
VolumeINR 16.83B
4
INR 2.25
1.72%
Market CapINR 128.95B
VolumeINR 3.48B
5
INR 704.01
0.18%
Market CapINR 102.72B
VolumeINR 813.99M
6
INR 194.95
2.07%
Market CapINR 93.49B
VolumeINR 3.16B
7
INR 0.325406
2.40%
Market CapINR 47.94B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5681
INR 0.070897
0.05%
Market CapINR 15.13M
VolumeINR 13,748
5682
INR 0.0197108
1.67%
Market CapINR 15.11M
VolumeINR 10,303
5683
INR 0.313135
15.70%
Market CapINR 15.1M
VolumeINR 9.34M
Market CapINR 15.1M
VolumeINR 303,138
5686
INR 0.00000277
9.72%
Market CapINR 15.08M
VolumeINR 257,394

Data provided by Coingecko API