Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
INR 0.30924+ 32.24%
Market Cap
INR 20.02M
32.36%
Volume (24)
INR 209,878
0.34%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
INR 0.30924

Price Change

INR 0.075397
32.24%
24h Low / 24h High
INR 0.231602 / INR 0.362027

Trading Volume

INR 209,878
0.34%
Volume / Market Cap
0.010481049
Market Dominance
0.0000065858595%
Market Rank
#5527

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
INR 20,024,523
32.36%

Fully Diluted
Market Cap

INR 49,521,927
7.24%

Bridge Mutual Price Yesterday

Yesterday's Low / High
INR 0.3331108 / INR 0.33423054
Yesterday's Open / Close
INR 0.3331108 / INR 0.33423054
Yesterday's Change
7.32%
Yesterday's Volume
INR 85,044.469

Bridge Mutual Price History

7d Low / 7d High
INR 0.0026617219 / INR 0.0041595749
30d Low / 30d High
INR 0.23016593 / INR 0.35467995
90d Low / 90d High
INR 0.22953335 / INR 0.35467995
52 Week Low / 52 Week High
INR 0.22953335 / INR 0.3598771
All Time High2월 3일, 2021 (3 years ago)
INR 398.6
99.92%
All Time Low10월 22일, 2024 (3 months ago)
INR 0.02613546
1115.91%

Data provided by Coingecko API

BMI to INR converter

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to INR)

BMIINR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.230166
INR 0
INR 0.35468
INR 0.230166
2025. 1. 25.
INR 0.232728
INR 0.230166
INR 0.339479
INR 0.231343
2025. 1. 24.
INR 0.251975
INR 0.232728
INR 0.352813
INR 0.229533
2025. 1. 23.
INR 0.263372
INR 0.251975
INR 0.267007
INR 0.251947
2025. 1. 22.
INR 0.233563
INR 0.263372
INR 0.25751
INR 0.230043
2025. 1. 21.
INR 0.234282
INR 0.233563
INR 0.349141
INR 0.233333
2025. 1. 20.
INR 0.339682
INR 0.234282
INR 0.359877
INR 0.230417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,773
4.19%
Market CapINR 2T
VolumeINR 34.54B
2
INR 3,160.58
5.74%
Market CapINR 381.3B
VolumeINR 19.53B
3
INR 2.97
5.28%
Market CapINR 171.65B
VolumeINR 4.86B
5
INR 232.33
10.38%
Market CapINR 113.04B
VolumeINR 6.42B
6
INR 656.88
4.78%
Market CapINR 95.93B
VolumeINR 845.88M
8
INR 0.326507
8.28%
Market CapINR 48.34B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5521
INR 0.00032632
9.96%
Market CapINR 20.08M
VolumeINR 41,514
5524
INR 0.02877844
11.71%
Market CapINR 20.07M
VolumeINR 676,985
5526
INR 0.00019993
10.87%
Market CapINR 20.03M
VolumeINR 1.08M
5528
INR 0.04046753
0%
Market CapINR 20.04M
VolumeINR 309
5529
INR 2,022.81
2.58%
Market CapINR 19.99M
VolumeINR 232,186

Data provided by Coingecko API