Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.020668 -9.45%
Market Cap
BRL 1.34M
9.51%
Volume (24)
BRL 55,026
23.53%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.02066817

Price Change

BRL -0.002157434
9.45%
24h Low / 24h High
BRL 0.02062146 / BRL 0.02443459

Trading Volume

BRL 55,026
23.53%
Volume / Market Cap
0.041151088
Market Dominance
0.0000076960099%
Market Rank
#5201

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 1,337,170
9.51%

Fully Diluted
Market Cap

BRL 3,306,908
11.65%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.023355214 / BRL 0.023429666
Yesterday's Open / Close
BRL 0.023355214 / BRL 0.023429666
Yesterday's Change
11.65%
Yesterday's Volume
BRL 3,218.7025

Bridge Mutual Price History

7d Low / 7d High
BRL 0.0036751719 / BRL 0.0045388311
30d Low / 30d High
BRL 0.022449903 / BRL 0.024582697
90d Low / 90d High
BRL 0.022449903 / BRL 0.025675108
52 Week Low / 52 Week High
BRL 0.020896962 / BRL 0.025874973
All Time High2월 3일, 2021 (4 years ago)
BRL 29.32
99.93%
All Time Low10월 22일, 2024 (4 months ago)
BRL 0.00176984
1065.16%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.023701
BRL 0
BRL 0.023701
BRL 0.02245
2025. 2. 24.
BRL 0.024727
BRL 0.023701
BRL 0.024727
BRL 0.023639
2025. 2. 23.
BRL 0.024442
BRL 0.024727
BRL 0.025194
BRL 0.022974
2025. 2. 22.
BRL 0.024736
BRL 0.024442
BRL 0.025675
BRL 0.024451
2025. 2. 21.
BRL 0.024529
BRL 0.024736
BRL 0.025875
BRL 0.024529
2025. 2. 20.
BRL 0.024618
BRL 0.024529
BRL 0.024948
BRL 0.021029
2025. 2. 19.
BRL 0.022073
BRL 0.024618
BRL 0.024708
BRL 0.020897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,975
3.83%
Market CapBRL 1.67T
VolumeBRL 61.08B
2
BRL 2,285.94
6.47%
Market CapBRL 275.34B
VolumeBRL 26.71B
4
BRL 2.17
2.55%
Market CapBRL 125.46B
VolumeBRL 6.05B
5
BRL 597.45
2.76%
Market CapBRL 87.14B
VolumeBRL 1.2B
6
BRL 131.03
8.00%
Market CapBRL 65.28B
VolumeBRL 5.13B
8
BRL 0.2
3.85%
Market CapBRL 29.19B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5199
BRL 0.85
3.74%
Market CapBRL 1.34M
VolumeBRL 3,518
5202
BRL 0.00135268
6.61%
Market CapBRL 1.34M
VolumeBRL 493
5204
BRL 0.00335821
8.68%
Market CapBRL 1.33M
VolumeBRL 768
5205
Market CapBRL 1.33M
VolumeBRL 17,028
5206
BRL 0.00134717
11.30%
Market CapBRL 1.33M
VolumeBRL 314,127
5203
BRL 0.00273546
6.90%
Market CapBRL 1.33M
VolumeBRL 40
5207
BRL 0.03
0.65%
Market CapBRL 1.33M
VolumeBRL 3,139
5208
BRL 0.01
5.84%
Market CapBRL 1.33M
VolumeBRL 518
5209
BRL 0.00133122
19.09%
Market CapBRL 1.33M
VolumeBRL 57,493
5210
BRL 0
1.69%
Market CapBRL 1.33M
VolumeBRL 464
5211
BRL 0.00132561
1.96%
Market CapBRL 1.33M
VolumeBRL 3,454
5212
BRL 0.00132404
15.17%
Market CapBRL 1.32M
VolumeBRL 778,084
5213
BRL 0.00132399
1.69%
Market CapBRL 1.32M
VolumeBRL 543
5214
BRL 0.02
0.76%
Market CapBRL 1.32M
VolumeBRL 3
5215
BRL 0.00000314
11.56%
Market CapBRL 1.32M
VolumeBRL 269,388
5216
BRL 0.00132822
3.21%
Market CapBRL 1.32M
VolumeBRL 448,215
5217
BRL 0.00124623
1.41%
Market CapBRL 1.32M
VolumeBRL 20,099
5218
BRL 0.00130385
0%
Market CapBRL 1.3M
VolumeBRL 271
5219
BRL 2.33
20.17%
Market CapBRL 1.32M
VolumeBRL 11,869
5221
BRL 0.02
3.11%
Market CapBRL 1.31M
VolumeBRL 1,483
5224
Market CapBRL 1.3M
VolumeBRL 19
5225
BRL 0.00135038
11.31%
Market CapBRL 1.31M
VolumeBRL 180,826
5226
BRL 0.00206166
0.07%
Market CapBRL 1.31M
VolumeBRL 27,872
5227
BRL 0.00423614
0.45%
Market CapBRL 1.31M
VolumeBRL 354,252
5220
BRL 0.00130984
6.62%
Market CapBRL 1.31M
VolumeBRL 2.75M
5222
BRL 0.0013096
5.28%
Market CapBRL 1.31M
VolumeBRL 2.06M
5228
BRL 0.00140987
10.88%
Market CapBRL 1.31M
VolumeBRL 49,214
5232
BRL 0.00000001
0.02%
Market CapBRL 1.31M
VolumeBRL 2,748
5229
BRL 0.00131913
4.06%
Market CapBRL 1.31M
VolumeBRL 233,617
5230
BRL 0.01
6.21%
Market CapBRL 1.31M
VolumeBRL 353
5231
BRL 0.91
5.67%
Market CapBRL 1.31M
VolumeBRL 40
5234
BRL 0.04
1.72%
Market CapBRL 1.3M
VolumeBRL 10,891
5233
BRL 0.11
1.19%
Market CapBRL 1.3M
VolumeBRL 869
5235
BRL 0.06
3.81%
Market CapBRL 1.3M
VolumeBRL 390
5236
BRL 0.0041292
1.02%
Market CapBRL 1.3M
VolumeBRL 1,744
5237
BRL 0.00130403
6.86%
Market CapBRL 1.3M
VolumeBRL 882,611
Market CapBRL 1.3M
VolumeBRL 59,768
5239
BRL 0.00134251
0.32%
Market CapBRL 1.3M
VolumeBRL 768,607
5240
BRL 0.00129248
4.38%
Market CapBRL 1.3M
VolumeBRL 261
5241
BRL 0.00129353
8.08%
Market CapBRL 1.29M
VolumeBRL 125,141
5242
BRL 0.00284139
0.65%
Market CapBRL 1.29M
VolumeBRL 50
5243
BRL 0.07
1.63%
Market CapBRL 1.29M
VolumeBRL 238,634
5244
BRL 0.00221226
1.93%
Market CapBRL 1.28M
VolumeBRL 28
5245
BRL 0.00211702
8.12%
Market CapBRL 1.29M
VolumeBRL 448
5246
BRL 0.00000128
4.86%
Market CapBRL 1.29M
VolumeBRL 1,394
5247
BRL 0.00117475
2.23%
Market CapBRL 1.29M
VolumeBRL 9,562
5248
BRL 0.02
3.03%
Market CapBRL 1.29M
VolumeBRL 84
5249
BRL 0.00012918
0.20%
Market CapBRL 1.29M
VolumeBRL 520
5252
BRL 0.01
1.20%
Market CapBRL 1.29M
VolumeBRL 14,717
5254
BRL 5.38
2.47%
Market CapBRL 1.28M
VolumeBRL 390,776
5251
BRL 0.23
7.19%
Market CapBRL 1.28M
VolumeBRL 20,948
5250
BRL 0.00176715
0.34%
Market CapBRL 1.28M
VolumeBRL 1,644
5253
Market CapBRL 1.28M
VolumeBRL 569
5255
BRL 0.00128552
3.12%
Market CapBRL 1.28M
VolumeBRL 20,098
5256
BRL 1.28
52.32%
Market CapBRL 1.28M
VolumeBRL 109,718
5257
BRL 0.00422946
0.64%
Market CapBRL 1.28M
VolumeBRL 21,557
5259
Market CapBRL 1.27M
VolumeBRL 407,967
5270
BRL 0.00127195
5.10%
Market CapBRL 1.27M
VolumeBRL 5,130
5258
BRL 0.00127066
15.06%
Market CapBRL 1.27M
VolumeBRL 77,139
5260
Market CapBRL 1.27M
VolumeBRL 8
5261
BRL 714.77
1.55%
Market CapBRL 1.27M
VolumeBRL 4,297
5262
BRL 0.00213835
30.92%
Market CapBRL 1.27M
VolumeBRL 77,164
5263
BRL 0.01
2.69%
Market CapBRL 1.27M
VolumeBRL 11,166
5264
BRL 0.0000469
0.43%
Market CapBRL 1.27M
VolumeBRL 312,104
5265
BRL 0.00127611
15.13%
Market CapBRL 1.27M
VolumeBRL 7,136
5266
BRL 0.00128225
10.56%
Market CapBRL 1.26M
VolumeBRL 420,778
5267
BRL 0.0000177
5.86%
Market CapBRL 1.26M
VolumeBRL 2,987
5268
BRL 0.00001266
1.55%
Market CapBRL 1.26M
VolumeBRL 147,271
5269
BRL 0.00128773
2.84%
Market CapBRL 1.26M
VolumeBRL 149,454
5271
BRL 0.00126097
28.97%
Market CapBRL 1.26M
VolumeBRL 2.09M
5273
BRL 0.00171156
0.21%
Market CapBRL 1.26M
VolumeBRL 428
5272
BRL 0.00167325
0.73%
Market CapBRL 1.26M
VolumeBRL 1,899
Market CapBRL 1.26M
VolumeBRL 6,220
5274
BRL 0.00003553
0%
Market CapBRL 1.25M
VolumeBRL 907
5275
BRL 0.35
1.87%
Market CapBRL 1.26M
VolumeBRL 1,061
5277
BRL 0.00125323
3.93%
Market CapBRL 1.25M
VolumeBRL 13,126
5278
BRL 0.00125316
32.33%
Market CapBRL 1.25M
VolumeBRL 170,555
5282
BRL 0.08
5.27%
Market CapBRL 1.25M
VolumeBRL 5,607
5280
Market CapBRL 1.25M
VolumeBRL 4
5279
BRL 0.00143958
4.52%
Market CapBRL 1.25M
VolumeBRL 17,137
5281
BRL 0.00113415
2.86%
Market CapBRL 1.25M
VolumeBRL 5,405
5283
BRL 0.00123294
8.51%
Market CapBRL 1.24M
VolumeBRL 36,358
5286
BRL 0.15
2.28%
Market CapBRL 1.24M
VolumeBRL 7,818
5284
BRL 0.00124559
14.70%
Market CapBRL 1.24M
VolumeBRL 33,727
5285
BRL 0.00124576
6.41%
Market CapBRL 1.24M
VolumeBRL 19,590
5287
BRL 0.00134592
16.49%
Market CapBRL 1.24M
VolumeBRL 42,213
5288
BRL 0.12
18.72%
Market CapBRL 1.23M
VolumeBRL 50,309
Market CapBRL 1.23M
VolumeBRL 2,030
5293
BRL 0.00218904
5.71%
Market CapBRL 1.23M
VolumeBRL 168,557
5290
BRL 0.09
2.11%
Market CapBRL 1.23M
VolumeBRL 69,805
5291
BRL 0.00123477
0.34%
Market CapBRL 1.23M
VolumeBRL 80
5292
BRL 0.01
4.64%
Market CapBRL 1.23M
VolumeBRL 750
5294
BRL 0.00163771
1.02%
Market CapBRL 1.22M
VolumeBRL 9
5295
BRL 0.00144528
2.90%
Market CapBRL 1.22M
VolumeBRL 1,354
5296
BRL 0.01
3.27%
Market CapBRL 1.22M
VolumeBRL 4,514
5297
BRL 0.00127833
10.86%
Market CapBRL 1.22M
VolumeBRL 6,629
5298
BRL 0.00000003
2.34%
Market CapBRL 1.22M
VolumeBRL 1.94M
5299
BRL 0.00122683
3.04%
Market CapBRL 1.22M
VolumeBRL 3,400
5300
BRL 0.00122584
9.09%
Market CapBRL 1.22M
VolumeBRL 1,159
5199
BRL 0.85
3.74%
Market CapBRL 1.34M
VolumeBRL 3,518
5202
BRL 0.00135268
6.61%
Market CapBRL 1.34M
VolumeBRL 493

Data provided by Coingecko API