Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
BRL 0.024511+ 41.46%
Market Cap
BRL 1.44M
28.63%
Volume (24)
BRL 1,336
0.40%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
BRL 0.02451118

Price Change

BRL 0.00718371
41.46%
24h Low / 24h High
BRL 0.01679343 / BRL 0.02468466

Trading Volume

BRL 1,335.91
0.40%
Volume / Market Cap
0.00092691774
Market Dominance
0.0000069547664%
Market Rank
#5412

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
BRL 1,441,239
28.63%

Fully Diluted
Market Cap

BRL 3,564,275
28.35%

Bridge Mutual Price Yesterday

Yesterday's Low / High
BRL 0.017323032 / BRL 0.017388411
Yesterday's Open / Close
BRL 0.017388411 / BRL 0.017323032
Yesterday's Change
41.23%
Yesterday's Volume
BRL 1,233.3442

Bridge Mutual Price History

7d Low / 7d High
BRL 0.002490812 / BRL 0.0057796491
30d Low / 30d High
BRL 0.016115056 / BRL 0.019685206
90d Low / 90d High
BRL 0.015320676 / BRL 0.025995253
52 Week Low / 52 Week High
BRL 0.015249 / BRL 0.035565799
All Time High2월 3일, 2021 (3 years ago)
BRL 29.32
99.92%
All Time Low10월 22일, 2024 (2 months ago)
BRL 0.00176984
1165.26%

Data provided by Coingecko API

BMI to BRL converter

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to BRL)

BMIBRL by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.016772
BRL 0
BRL 0.019685
BRL 0.016558
2024. 12. 23.
BRL 0.015454
BRL 0.016772
BRL 0.017051
BRL 0.015321
2024. 12. 22.
BRL 0.016583
BRL 0.015454
BRL 0.018687
BRL 0.015464
2024. 12. 21.
BRL 0.016641
BRL 0.016583
BRL 0.025995
BRL 0.016071
2024. 12. 20.
BRL 0.016908
BRL 0.016641
BRL 0.033024
BRL 0.016679
2024. 12. 19.
BRL 0.018168
BRL 0.016908
BRL 0.035566
BRL 0.015249
2024. 12. 18.
BRL 0.033594
BRL 0.018168
BRL 0.033594
BRL 0.018269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,828
0.74%
Market CapBRL 1.96T
VolumeBRL 34.83B
2
BRL 3,470.83
0.27%
Market CapBRL 418.65B
VolumeBRL 18.55B
4
BRL 2.29
1.25%
Market CapBRL 131.56B
VolumeBRL 3.57B
5
BRL 701.49
1.17%
Market CapBRL 102.53B
VolumeBRL 845.85M
6
BRL 198.45
1.34%
Market CapBRL 95.3B
VolumeBRL 3.43B
7
BRL 0.33
1.05%
Market CapBRL 48.89B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5402
BRL 0.0014448
14.62%
Market CapBRL 1.45M
VolumeBRL 134,052
5411
BRL 0.0001934
3.38%
Market CapBRL 1.45M
VolumeBRL 1,429
5407
Market CapBRL 1.45M
VolumeBRL 5.56M
Market CapBRL 1.44M
VolumeBRL 122,260
5383
BRL 0.00067717
3.96%
Market CapBRL 1.44M
VolumeBRL 30,239

Data provided by Coingecko API