Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.002863 -0.00%
Market Cap
€185,224
0.01%
Volume (24)
12
0.37%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00286294

Price Change

€<0.000001
0.00%
24h Low / 24h High
€0.00155759 / €0.00287312

Trading Volume

€12.14
0.37%
Volume / Market Cap
0.000065542262
Market Dominance
0.0000056259196%
Market Rank
#5950

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€185,224
0.01%

Fully Diluted
Market Cap

€458,070
80.43%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.0015837862 / €0.0015896615
Yesterday's Open / Close
€0.0015896615 / €0.0015837862
Yesterday's Change
80.43%
Yesterday's Volume
€528.87365

Bridge Mutual Price History

7d Low / 7d High
€0.0016755001 / €0.0033482055
30d Low / 30d High
€0.0015328081 / €0.0028638049
90d Low / 90d High
€0.0014456433 / €0.0029055833
52 Week Low / 52 Week High
€0.0014456433 / €0.0029301284
All Time High2월 3일, 2021 (4 years ago)
€4.54
99.94%
All Time Low10월 22일, 2024 (9 months ago)
€0.00028772
894.83%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
2025. 8. 4.
€0.001539
€0
€0.002864
€0.001539
2025. 8. 3.
€0.001483
€0.001539
€0.002859
€0.001483
2025. 8. 2.
€0.001476
€0.001483
€0.002859
€0.001446
2025. 8. 1.
€0.001594
€0.001476
€0.002906
€0.001466
2025. 7. 31.
€0.001662
€0.001594
€0.00293
€0.001604
2025. 7. 30.
€0.001695
€0.001662
€0.001781
€0.001618
2025. 7. 29.
€0.002858
€0.001695
€0.00287
€0.001691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,737
1.12%
Market Cap€2.26T
Volume€37.53B
2
3,582.17
3.38%
Market Cap€432.5B
Volume€30.11B
3
2.94
3.99%
Market Cap€174.76B
Volume€4.89B
5
749.12
2.15%
Market Cap€104.35B
Volume€1B
6
162.87
2.90%
Market Cap€87.8B
Volume€5.11B
10
0.2
4.57%
Market Cap€29.88B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

5949
0.00000044
14.93%
Market Cap€185,520
Volume€48,761
5957
0.00018458
12.63%
Market Cap€185,513
Volume€2,242
5958
0.00018529
30.11%
Market Cap€185,289
Volume€24,390
5960
0.00018443
1.58%
Market Cap€185,150
Volume€1,806
5955
0.00018513
0.42%
Market Cap€185,126
Volume€43,139

Data provided by Coingecko API