Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.003532+ 2.56%
Market Cap
€228,563
2.57%
Volume (24)
354
9.54%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00353165

Price Change

€0.00008822
2.56%
24h Low / 24h High
€0.00344344 / €0.00360589

Trading Volume

€353.96
9.54%
Volume / Market Cap
0.0015486321
Market Dominance
0.0000087508831%
Market Rank
#5120

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€228,563
2.57%

Fully Diluted
Market Cap

€565,251
1.24%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.0035697543 / €0.003584932
Yesterday's Open / Close
€0.0035697543 / €0.003584932
Yesterday's Change
1.28%
Yesterday's Volume
€453.03704

Bridge Mutual Price History

7d Low / 7d High
€0.0031628765 / €0.0040432596
30d Low / 30d High
€0.0032350006 / €0.0035995393
90d Low / 90d High
€0.0030107945 / €0.0035995393
52 Week Low / 52 Week High
€0.0028978812 / €0.0037100262
All Time High2월 3일, 2021 (4 years ago)
€4.54
99.92%
All Time Low10월 22일, 2024 (5 months ago)
€0.00028772
1127.00%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
2025. 3. 24.
€0.003474
€0
€0.0036
€0.00344
2025. 3. 23.
€0.003336
€0.003474
€0.003543
€0.003011
2025. 3. 22.
€0.003353
€0.003336
€0.003493
€0.003213
2025. 3. 21.
€0.003509
€0.003353
€0.003523
€0.003334
2025. 3. 20.
€0.003667
€0.003509
€0.003667
€0.003508
2025. 3. 19.
€0.00306
€0.003667
€0.00371
€0.002964
2025. 3. 18.
€0.002968
€0.00306
€0.003021
€0.002898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
45
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,695
0.36%
Market Cap€1.72T
Volume€29.28B
2
2,053.78
0.53%
Market Cap€247.8B
Volume€13.26B
4
2.42
1.45%
Market Cap€141.11B
Volume€2.98B
5
643.63
2.97%
Market Cap€93.9B
Volume€972.02M
6
139.66
0.92%
Market Cap€71.43B
Volume€4.24B
8
0.18
4.96%
Market Cap€27.38B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

5117
0.0034161
5.66%
Market Cap€229,074
Volume€102,692
5125
0.00133542
1.28%
Market Cap€228,850
Volume€108
5118
0.21
0.17%
Market Cap€228,828
Volume€12,301
5119
0.00023219
1.11%
Market Cap€228,446
Volume€232
5121
Market Cap€228,318
Volume€8,191

Data provided by Coingecko API