Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.002822+ 0.30%
Market Cap
€182,543
0.30%
Volume (24)
12
0.10%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.00282151

Price Change

€0.00000839
0.30%
24h Low / 24h High
€0.00231571 / €0.00286622

Trading Volume

€11.96
0.10%
Volume / Market Cap
0.000065518809
Market Dominance
0.0000053314183%
Market Rank
#5960

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€182,543
0.30%

Fully Diluted
Market Cap

€451,442
20.31%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.0023443399 / €0.0023461698
Yesterday's Open / Close
€0.0023443399 / €0.0023461698
Yesterday's Change
20.31%
Yesterday's Volume
€26.641035

Bridge Mutual Price History

7d Low / 7d High
€0.0023325465 / €0.0033246286
30d Low / 30d High
€0.0023443399 / €0.0028233697
90d Low / 90d High
€0.0019995746 / €0.0028330626
52 Week Low / 52 Week High
€0.0019995746 / €0.0028562849
All Time High2월 3일, 2021 (4 years ago)
€4.54
99.94%
All Time Low10월 22일, 2024 (9 months ago)
€0.00028772
880.72%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
2025. 7. 24.
€0.002815
€0
€0.002823
€0.002344
2025. 7. 23.
€0.002657
€0.002815
€0.002828
€0.002645
2025. 7. 22.
€0.002063
€0.002657
€0.002833
€0.00202
2025. 7. 21.
€0.002055
€0.002063
€0.002063
€0.002
2025. 7. 20.
€0.002053
€0.002055
€0.002232
€0.002027
2025. 7. 19.
€0.002256
€0.002053
€0.00285
€0.002006
2025. 7. 18.
€0.002853
€0.002256
€0.002856
€0.002247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,193
2.64%
Market Cap€2.29T
Volume€68.53B
2
3,590.55
1.44%
Market Cap€433.45B
Volume€54.3B
3
3.06
3.13%
Market Cap€181.17B
Volume€12.3B
5
754.31
2.98%
Market Cap€105.07B
Volume€2.65B
6
177.06
6.50%
Market Cap€95.32B
Volume€22.12B
8
0.22
7.59%
Market Cap€33.72B
Volume€13.58B

Data provided by Coingecko API

More Cryptocurrencies

5965
0.0001819
5.80%
Market Cap€182,709
Volume€27,616
5958
0.00000105
1.68%
Market Cap€182,644
Volume€8
Market Cap€182,587
Volume€6,944
5961
0.00000032
0.34%
Market Cap€182,505
Volume€5,038
5957
0.00000044
11.35%
Market Cap€182,502
Volume€47,263

Data provided by Coingecko API