Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
0.002639 -1.32%
Market Cap
€170,709
1.30%
Volume (24)
489
0.00%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
€0.0026386

Price Change

€-0.000035378452
1.32%
24h Low / 24h High
€0.0025958 / €0.00426871

Trading Volume

€488.85
0.00%
Volume / Market Cap
0.0028636452
Market Dominance
0.0000052282728%
Market Rank
#5689

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
€170,709
1.30%

Fully Diluted
Market Cap

€422,175
38.02%

Bridge Mutual Price Yesterday

Yesterday's Low / High
€0.0042572931 / €0.0042574988
Yesterday's Open / Close
€0.0042572931 / €0.0042574988
Yesterday's Change
38.02%
Yesterday's Volume
€174.68759

Bridge Mutual Price History

7d Low / 7d High
€0.002490812 / €0.0057796491
30d Low / 30d High
€0.0025990589 / €0.0042574988
90d Low / 90d High
€0.0024150421 / €0.0042574988
52 Week Low / 52 Week High
€0.002404869 / €0.0055773151
All Time High2월 3일, 2021 (3 years ago)
€4.54
99.94%
All Time Low10월 22일, 2024 (2 months ago)
€0.00028772
816.80%

Data provided by Coingecko API

BMI to EUR converter

Bridge Mutual
Bridge MutualBMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to EUR)

BMIEUR by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (EUR)

Date
2024. 12. 25.
€0.002633
€0
€0.004257
€0.002599
2024. 12. 24.
€0.002602
€0.002633
€0.003056
€0.002571
2024. 12. 23.
€0.002434
€0.002602
€0.002646
€0.002415
2024. 12. 22.
€0.002613
€0.002434
€0.002944
€0.002435
2024. 12. 21.
€0.002621
€0.002613
€0.004095
€0.002531
2024. 12. 20.
€0.002652
€0.002621
€0.00519
€0.002612
2024. 12. 19.
€0.002788
€0.002652
€0.005577
€0.002405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,538
0.43%
Market Cap€1.95T
Volume€33.8B
2
3,434.24
1.29%
Market Cap€413.84B
Volume€17.73B
4
2.26
1.60%
Market Cap€129.34B
Volume€3.45B
5
702.19
0.08%
Market Cap€102.45B
Volume€727.35M
6
194.99
2.19%
Market Cap€93.5B
Volume€3.1B
7
0.33
2.04%
Market Cap€48.07B
Volume€2.55B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€171,216
Volume€51,065
5688
0.00017118
0.60%
Market Cap€171,214
Volume€291,331
5680
0.00017362
8.43%
Market Cap€171,164
Volume€3,277
5690
0.00079861
0.17%
Market Cap€170,541
Volume€155
Market Cap€170,396
Volume€3,422

Data provided by Coingecko API