Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
RUB 79.86+ 0.04%
Market Cap
RUB 20.65M
0.04%
Volume (24)
RUB 1,456,415
3.06%
Circulating Supply
258,624 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
RUB 79.86

Price Change

RUB 0.02956653
0.04%
24h Low / 24h High
RUB 79.06 / RUB 80.39

Trading Volume

RUB 1,456,415
3.06%
Volume / Market Cap
0.070515599
Market Dominance
0.0000063858204%
Market Rank
#5640

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
258,624.057 DAI
Total Supply
258,624.057 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
RUB 20,653,799
0.04%

Fully Diluted
Market Cap

RUB 20,653,799
0.11%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
RUB 79.754922 / RUB 79.791399
Yesterday's Open / Close
RUB 79.791399 / RUB 79.754922
Yesterday's Change
0.11%
Yesterday's Volume
RUB 1,504,549.1

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
RUB 0.98381421 / RUB 1.0066643
30d Low / 30d High
RUB 79.141473 / RUB 80.031177
90d Low / 90d High
RUB 79.141473 / RUB 82.260583
52 Week Low / 52 Week High
RUB 78.558092 / RUB 82.382782
All Time High11월 27일, 2024 (8 months ago)
RUB 115.34
30.83%
All Time Low8월 25일, 2023 (1 years ago)
RUB 47.45
68.16%

Data provided by Coingecko API

DAI to RUB converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to RUB)

DAIRUB by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 80.021224
RUB 0
RUB 80.031177
RUB 79.141473
2025. 8. 1.
RUB 80.651008
RUB 80.021224
RUB 81.096747
RUB 79.645877
2025. 7. 31.
RUB 81.238522
RUB 80.651008
RUB 81.407008
RUB 79.88685
2025. 7. 30.
RUB 81.09112
RUB 81.238522
RUB 82.260583
RUB 80.479617
2025. 7. 29.
RUB 81.295393
RUB 81.09112
RUB 82.382782
RUB 80.666155
2025. 7. 28.
RUB 79.121015
RUB 81.295393
RUB 81.311951
RUB 78.578555
2025. 7. 27.
RUB 79.709409
RUB 79.121015
RUB 79.709409
RUB 78.558092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,493
0.06%
Market CapRUB 2.26T
VolumeRUB 33.33B
2
RUB 3,440.25
0.82%
Market CapRUB 415.25B
VolumeRUB 26.96B
3
RUB 2.84
4.13%
Market CapRUB 168.32B
VolumeRUB 6.2B
5
RUB 744.69
1.10%
Market CapRUB 103.73B
VolumeRUB 1.19B
6
RUB 160.4
1.05%
Market CapRUB 86.34B
VolumeRUB 4.67B
10
RUB 0.195451
0.35%
Market CapRUB 29.38B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

5636
RUB 0.541035
2.41%
Market CapRUB 20.7M
VolumeRUB 516
5638
RUB 0.088579
4.44%
Market CapRUB 20.67M
VolumeRUB 10,469
Market CapRUB 20.66M
VolumeRUB 1.52M
5639
RUB 12.69
2.39%
Market CapRUB 20.65M
VolumeRUB 9.17M
5642
RUB 0.02081837
7.37%
Market CapRUB 20.63M
VolumeRUB 230,354

Data provided by Coingecko API