Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
RUB 80.16 -0.23%
Market Cap
RUB 20.73M
0.23%
Volume (24)
RUB 2,624,852
0.36%
Circulating Supply
258,624 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
RUB 80.16

Price Change

RUB -0.18410722
0.23%
24h Low / 24h High
RUB 79 / RUB 81.4

Trading Volume

RUB 2,624,852
0.36%
Volume / Market Cap
0.12661188
Market Dominance
0.0000064760533%
Market Rank
#5975

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
258,624.057 DAI
Total Supply
258,624.057 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
RUB 20,731,483
0.23%

Fully Diluted
Market Cap

RUB 20,731,483
0.44%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
RUB 80.502492 / RUB 80.523327
Yesterday's Open / Close
RUB 80.523327 / RUB 80.502492
Yesterday's Change
0.44%
Yesterday's Volume
RUB 1,825,662.8

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
RUB 0.9872826 / RUB 1.0140124
30d Low / 30d High
RUB 79.328297 / RUB 80.760137
90d Low / 90d High
RUB 79.328297 / RUB 81.298369
52 Week Low / 52 Week High
RUB 79.328297 / RUB 81.365015
All Time High11월 27일, 2024 (9 months ago)
RUB 115.34
30.26%
All Time Low8월 25일, 2023 (2 years ago)
RUB 47.45
69.54%

Data provided by Coingecko API

DAI to RUB converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to RUB)

    DAIRUB by TradingView

    Bridged Dai Stablecoin (Linea) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Linea) Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 80.348784
    RUB 0
    RUB 80.760137
    RUB 80.054167
    2025. 8. 27.
    RUB 80.487055
    RUB 80.348784
    RUB 80.755735
    RUB 79.328297
    2025. 8. 26.
    RUB 80.853332
    RUB 80.487055
    RUB 80.853332
    RUB 79.856668
    2025. 8. 25.
    RUB 80.018895
    RUB 80.853332
    RUB 81.298369
    RUB 79.349116
    2025. 8. 24.
    RUB 80.606375
    RUB 80.018895
    RUB 80.951481
    RUB 79.468435
    2025. 8. 23.
    RUB 80.642007
    RUB 80.606375
    RUB 80.778301
    RUB 80.297711
    2025. 8. 22.
    RUB 80.532387
    RUB 80.642007
    RUB 81.365015
    RUB 80.227164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 14 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,203
    3.74%
    Market CapRUB 2.15T
    VolumeRUB 47.64B
    2
    RUB 4,313.93
    3.95%
    Market CapRUB 520.36B
    VolumeRUB 36.68B
    4
    RUB 2.81
    5.92%
    Market CapRUB 166.78B
    VolumeRUB 6.79B
    5
    RUB 854.97
    1.86%
    Market CapRUB 118.97B
    VolumeRUB 1.5B
    6
    RUB 202.17
    4.76%
    Market CapRUB 109.28B
    VolumeRUB 13.34B
    10
    RUB 0.210331
    5.59%
    Market CapRUB 31.7B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5972
    RUB 0.00004943
    12.76%
    Market CapRUB 20.79M
    VolumeRUB 7.43M
    5973
    RUB 0.02079845
    5.36%
    Market CapRUB 20.78M
    VolumeRUB 38,876
    5974
    RUB 37.74
    5.44%
    Market CapRUB 20.75M
    VolumeRUB 312,408
    5976
    RUB 0.00020754
    5.14%
    Market CapRUB 20.73M
    VolumeRUB 20,575
    5979
    RUB 0.072648
    0.12%
    Market CapRUB 20.7M
    VolumeRUB 1.4M

    Data provided by Coingecko API