Brain (SN90) Live Price

Brain logo
SN90Brain
RUB 45.22+ 8.69%
Market Cap
RUB 24.88M
8.79%
Volume (24)
RUB 12,307,295
0.15%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

SN90 price Statistics

Brain Price Today

Brain Price
RUB 45.22

Price Change

RUB 3.62
8.69%
24h Low / 24h High
RUB 41.58 / RUB 46.75

Trading Volume

RUB 12,307,295
0.15%
Volume / Market Cap
0.49472919
Market Dominance
0.0000072002486%
Market Rank
#6028

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
RUB 24,876,832
8.79%

Fully Diluted
Market Cap

RUB 24,876,832
0.11%

Brain Price Yesterday

Yesterday's Low / High
RUB 45.259737 / RUB 45.356602
Yesterday's Open / Close
RUB 45.356602 / RUB 45.259737
Yesterday's Change
0.19%
Yesterday's Volume
RUB 12,276,993

Brain Price History

7d Low / 7d High
RUB 0.46933584 / RUB 0.64136902
30d Low / 30d High
RUB 40.874567 / RUB 46.593332
90d Low / 90d High
RUB 39.659549 / RUB 51.013876
52 Week Low / 52 Week High
RUB 39.659549 / RUB 52.684829
All Time High7월 28일, 2025 (1 months ago)
RUB 75.52
40.07%
All Time Low9월 1일, 2025 (12 days ago)
RUB 34.38
31.63%

Data provided by Coingecko API

SN90 to RUB converter

Brain
BrainSN90
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to RUB)

SN90RUB by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 41.952561
RUB 0
RUB 46.593332
RUB 41.483826
2025. 9. 12.
RUB 41.168794
RUB 41.952561
RUB 42.628357
RUB 40.185568
2025. 9. 11.
RUB 50.41345
RUB 41.168794
RUB 51.013876
RUB 39.659549
2025. 9. 10.
RUB 44.216498
RUB 50.41345
RUB 49.94439
RUB 43.886161
2025. 9. 9.
RUB 46.95806
RUB 44.216498
RUB 52.684829
RUB 43.957347
2025. 9. 8.
RUB 48.269945
RUB 46.95806
RUB 52.51231
RUB 46.219767
2025. 9. 7.
RUB 46.48211
RUB 48.269945
RUB 51.748805
RUB 46.48211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 29 minutes and 24 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,085
0.08%
Market CapRUB 2.31T
VolumeRUB 27.53B
2
RUB 4,686.86
0.46%
Market CapRUB 565.68B
VolumeRUB 29.32B
3
RUB 3.12
0.68%
Market CapRUB 186.23B
VolumeRUB 4.98B
5
RUB 246.91
1.82%
Market CapRUB 133.88B
VolumeRUB 8.13B
6
RUB 937.21
0.91%
Market CapRUB 130.47B
VolumeRUB 1.62B
8
RUB 0.292662
5.11%
Market CapRUB 44.22B
VolumeRUB 8.93B

Data provided by Coingecko API

More Cryptocurrencies

6025
Market CapRUB 24.89M
VolumeRUB 23,707
6026
RUB 0.40696
0.22%
Market CapRUB 24.89M
VolumeRUB 848,620
6027
RUB 392,116
0.73%
Market CapRUB 24.89M
VolumeRUB 905,660
6029
RUB 0.02485706
2.31%
Market CapRUB 24.86M
VolumeRUB 40,237
6030
RUB 0.732877
0%
Market CapRUB 24.09M
VolumeRUB 82,702

Data provided by Coingecko API