Brain (SN90) Live Price

Brain logo
SN90Brain
RUB 41.93 -17.42%
Market Cap
RUB 23.01M
17.70%
Volume (24)
RUB 16,508,051
27.77%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

SN90 price Statistics

Brain Price Today

Brain Price
RUB 41.93

Price Change

RUB -8.8442692
17.42%
24h Low / 24h High
RUB 39.66 / RUB 51.03

Trading Volume

RUB 16,508,051
27.77%
Volume / Market Cap
0.71735204
Market Dominance
0.0000066594052%
Market Rank
#6102

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
RUB 23,012,482
17.70%

Fully Diluted
Market Cap

RUB 23,012,482
2.93%

Brain Price Yesterday

Yesterday's Low / High
RUB 40.645153 / RUB 40.698989
Yesterday's Open / Close
RUB 40.645153 / RUB 40.698989
Yesterday's Change
3.09%
Yesterday's Volume
RUB 15,991,328

Brain Price History

7d Low / 7d High
RUB 0.46766301 / RUB 0.64136902
30d Low / 30d High
RUB 39.659549 / RUB 51.013876
90d Low / 90d High
RUB 39.659549 / RUB 52.684829
52 Week Low / 52 Week High
RUB 38.021309 / RUB 52.684829
All Time High7월 28일, 2025 (1 months ago)
RUB 75.52
44.45%
All Time Low9월 1일, 2025 (10 days ago)
RUB 34.38
22.00%

Data provided by Coingecko API

SN90 to RUB converter

Brain
BrainSN90
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN90 Safely with 3Commas

Use a proven backtested strategy for SN90 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brain Price Chart (SN90 to RUB)

    SN90RUB by TradingView

    Brain Exchanges

    Instant crypto to crypto exchange coming soon!

    Brain Historical Price Data (RUB)

    Date
    2025. 9. 11.
    RUB 50.41345
    RUB 0
    RUB 51.013876
    RUB 39.659549
    2025. 9. 10.
    RUB 44.216498
    RUB 50.41345
    RUB 49.94439
    RUB 43.886161
    2025. 9. 9.
    RUB 46.95806
    RUB 44.216498
    RUB 52.684829
    RUB 43.957347
    2025. 9. 8.
    RUB 48.269945
    RUB 46.95806
    RUB 52.51231
    RUB 46.219767
    2025. 9. 7.
    RUB 46.48211
    RUB 48.269945
    RUB 51.748805
    RUB 46.48211
    2025. 9. 6.
    RUB 42.843947
    RUB 46.48211
    RUB 46.573544
    RUB 39.160842
    2025. 9. 5.
    RUB 40.564728
    RUB 42.843947
    RUB 42.977602
    RUB 38.021309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 52 minutes and 54 seconds

    Explore Our Other Products for SN90

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,408
    1.35%
    Market CapRUB 2.3T
    VolumeRUB 49.08B
    2
    RUB 4,507.02
    2.92%
    Market CapRUB 544.08B
    VolumeRUB 36.75B
    3
    RUB 3.05
    1.89%
    Market CapRUB 181.58B
    VolumeRUB 5.89B
    5
    RUB 232.56
    4.13%
    Market CapRUB 126.26B
    VolumeRUB 11.49B
    6
    RUB 904.46
    1.54%
    Market CapRUB 125.86B
    VolumeRUB 1.3B
    8
    RUB 0.261343
    6.02%
    Market CapRUB 39.44B
    VolumeRUB 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    6100
    RUB 0.02104313
    2.06%
    Market CapRUB 23.15M
    VolumeRUB 816
    6093
    RUB 0.0000197
    4.10%
    Market CapRUB 23.06M
    VolumeRUB 39,380
    6101
    RUB 0.00965026
    5.07%
    Market CapRUB 23.05M
    VolumeRUB 15,648
    6103
    RUB 41.93
    17.42%
    Market CapRUB 23.01M
    VolumeRUB 16.51M
    6104
    RUB 0.02289055
    20.23%
    Market CapRUB 23.01M
    VolumeRUB 2.24M

    Data provided by Coingecko API