Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
INR 87.3+ 0.28%
Market Cap
INR 22.56M
0.33%
Volume (24)
INR 1,601,342
3.06%
Circulating Supply
258,624 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
INR 87.3

Price Change

INR 0.24233
0.28%
24h Low / 24h High
INR 86.27 / INR 87.72

Trading Volume

INR 1,601,342
3.06%
Volume / Market Cap
0.070987812
Market Dominance
0.0000065432201%
Market Rank
#5651

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
258,624.057 DAI
Total Supply
258,624.057 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
INR 22,557,985
0.33%

Fully Diluted
Market Cap

INR 22,557,985
0.21%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
INR 87.023151 / INR 87.062953
Yesterday's Open / Close
INR 87.062953 / INR 87.023151
Yesterday's Change
0.30%
Yesterday's Volume
INR 1,641,661.8

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
INR 0.98381421 / INR 1.0066643
30d Low / 30d High
INR 86.353797 / INR 87.324583
90d Low / 90d High
INR 86.073856 / INR 88.283169
52 Week Low / 52 Week High
INR 85.803438 / INR 88.283169
All Time High2월 3일, 2025 (6 months ago)
INR 97.34
10.48%
All Time Low8월 25일, 2023 (1 years ago)
INR 41.47
110.10%

Data provided by Coingecko API

DAI to INR converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to INR)

DAIINR by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (INR)

Date
2025. 8. 2.
INR 87.312721
INR 0
INR 87.324583
INR 86.353797
2025. 8. 1.
INR 87.006427
INR 87.312721
INR 87.665747
INR 86.073856
2025. 7. 31.
INR 87.659337
INR 87.006427
INR 88.002594
INR 86.797036
2025. 7. 30.
INR 86.899023
INR 87.659337
INR 88.283169
INR 86.780807
2025. 7. 29.
INR 86.718121
INR 86.899023
INR 87.113274
INR 86.049973
2025. 7. 28.
INR 86.477179
INR 86.718121
INR 87.104921
INR 85.849778
2025. 7. 27.
INR 86.861376
INR 86.477179
INR 86.861376
INR 85.803438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,980
0.33%
Market CapINR 2.27T
VolumeINR 33.15B
2
INR 3,492.59
0.43%
Market CapINR 421.06B
VolumeINR 26.13B
3
INR 2.88
2.04%
Market CapINR 170.23B
VolumeINR 7.5B
5
INR 749.19
0.45%
Market CapINR 104.24B
VolumeINR 1.15B
6
INR 161.72
1.55%
Market CapINR 86.99B
VolumeINR 4.6B
10
INR 0.198679
0.02%
Market CapINR 29.81B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5646
INR 0.00033305
1.85%
Market CapINR 22.6M
VolumeINR 399,538
5647
INR 13.88
5.35%
Market CapINR 22.59M
VolumeINR 9.98M
5648
INR 0.590341
3.50%
Market CapINR 22.58M
VolumeINR 563
5649
INR 0.02431866
9.62%
Market CapINR 22.55M
VolumeINR 1.15M
5650
INR 0.02279481
1.22%
Market CapINR 22.54M
VolumeINR 168,064

Data provided by Coingecko API