Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
GBP 0.846408+ 3.44%
Market Cap
GBP 6.98M
13.79%
Volume (24)
GBP 6,151,478
7.88%
Circulating Supply
8,243,673 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
GBP 0.846408

Price Change

GBP 0.02813134
3.44%
24h Low / 24h High
GBP 0.80718 / GBP 0.845494

Trading Volume

GBP 6,151,478
7.88%
Volume / Market Cap
0.88161482
Market Dominance
0.00023687152%
Market Rank
#1901

Bridged Tether (Linea) Supply

Circulating Supply
8,243,673.125 USDT
Total Supply
8,243,673.125 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
GBP 6,977,512
13.79%

Fully Diluted
Market Cap

GBP 6,977,512
3.50%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.81747892 / GBP 0.81804951
Yesterday's Open / Close
GBP 0.81804951 / GBP 0.81747892
Yesterday's Change
3.50%
Yesterday's Volume
GBP 1,782,012.7

Bridged Tether (Linea) Price History

7d Low / 7d High
GBP 0.9812243 / GBP 1.0053414
30d Low / 30d High
GBP 0.81747892 / GBP 0.81994329
90d Low / 90d High
GBP 0.80810535 / GBP 0.82247982
52 Week Low / 52 Week High
GBP 0.79533282 / GBP 0.82247982
All Time High10월 16일, 2023 (1 years ago)
GBP 0.862546
1.98%
All Time Low8월 27일, 2024 (4 months ago)
GBP 0.723119
16.92%

Data provided by Coingecko API

USDT to GBP converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to GBP)

USDTGBP by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8201
USDT/GBP
GBP 0.0001
GBP 57,354,063
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Bridged Tether (Linea) Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.818108
GBP 0
GBP 0.819943
GBP 0.817479
2025. 1. 11.
GBP 0.818803
GBP 0.818108
GBP 0.820254
GBP 0.817482
2025. 1. 10.
GBP 0.814501
GBP 0.818803
GBP 0.82248
GBP 0.81166
2025. 1. 9.
GBP 0.808021
GBP 0.814501
GBP 0.815673
GBP 0.807528
2025. 1. 8.
GBP 0.800512
GBP 0.808021
GBP 0.810738
GBP 0.79967
2025. 1. 7.
GBP 0.799815
GBP 0.800512
GBP 0.802473
GBP 0.795333
2025. 1. 6.
GBP 0.803162
GBP 0.799815
GBP 0.804917
GBP 0.79642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,306
0.05%
Market CapGBP 1.87T
VolumeGBP 63.63B
2
GBP 3,114.37
4.56%
Market CapGBP 375.73B
VolumeGBP 38.86B
3
GBP 2.53
0.70%
Market CapGBP 145.86B
VolumeGBP 9.21B
5
GBP 683.53
1.33%
Market CapGBP 99.75B
VolumeGBP 1.28B
6
GBP 181.81
3.33%
Market CapGBP 88.12B
VolumeGBP 6.15B
7
GBP 0.334999
0.27%
Market CapGBP 49.55B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 6.96M
VolumeGBP 11,960
1902
GBP 0.061842
5.15%
Market CapGBP 6.96M
VolumeGBP 2.47M
1903
GBP 0.079492
1.03%
Market CapGBP 6.96M
VolumeGBP 2.52M
1904
GBP 0.00267418
9.09%
Market CapGBP 6.95M
VolumeGBP 207,684
1905
GBP 0.00284982
8.21%
Market CapGBP 6.95M
VolumeGBP 1.07M
1906
GBP 0.066101
6.46%
Market CapGBP 6.94M
VolumeGBP 357,008
1907
GBP 0.077708
5.27%
Market CapGBP 6.94M
VolumeGBP 26.2M
1908
GBP 0.01019388
0.24%
Market CapGBP 6.93M
VolumeGBP 1.36M
1909
GBP 86.83
0.25%
Market CapGBP 6.94M
VolumeGBP 34,537
1910
GBP 0.060085
2.64%
Market CapGBP 6.92M
VolumeGBP 35,226
1911
GBP 0.00691989
2.61%
Market CapGBP 6.92M
VolumeGBP 4.2M
1912
GBP 0.01963731
1.02%
Market CapGBP 6.9M
VolumeGBP 472,157
1913
GBP 0.00744785
6.17%
Market CapGBP 6.9M
VolumeGBP 151,469
Market CapGBP 6.89M
VolumeGBP 19,282
1915
GBP 0.01086148
2.28%
Market CapGBP 6.87M
VolumeGBP 80,035
1916
GBP 0.00876194
5.67%
Market CapGBP 6.86M
VolumeGBP 98
1917
GBP 0.00054798
2.01%
Market CapGBP 6.86M
VolumeGBP 138,375
1918
GBP 0.822717
0.60%
Market CapGBP 6.86M
VolumeGBP 62,356
1919
GBP 0.00000068
8.97%
Market CapGBP 6.83M
VolumeGBP 442,164
1920
GBP 0.458314
3.11%
Market CapGBP 6.81M
VolumeGBP 18,436
1921
GBP 0.209521
1.91%
Market CapGBP 6.8M
VolumeGBP 64,689
1922
GBP 0.00000673
6.64%
Market CapGBP 6.79M
VolumeGBP 280,958
1923
GBP 0.00806561
6.49%
Market CapGBP 6.78M
VolumeGBP 420,810
1924
GBP 0.01373359
24.99%
Market CapGBP 6.78M
VolumeGBP 48,199
1925
GBP 0.81996
0.09%
Market CapGBP 6.78M
VolumeGBP 5.58M
1926
GBP 0.00893865
4.15%
Market CapGBP 6.75M
VolumeGBP 1.64M
1927
GBP 0.709306
21.53%
Market CapGBP 6.74M
VolumeGBP 349,008
1928
GBP 2.16
14.32%
Market CapGBP 6.74M
VolumeGBP 50,634
1929
GBP 0.00936568
1.74%
Market CapGBP 6.73M
VolumeGBP 5.73B
Market CapGBP 6.72M
VolumeGBP 13,452
1931
GBP 0.00748895
6.62%
Market CapGBP 6.7M
VolumeGBP 93,199
1932
GBP 0.00518171
10.25%
Market CapGBP 6.7M
VolumeGBP 127,128
1933
Market CapGBP 6.7M
VolumeGBP 240,134
1934
GBP 0.00000002
7.46%
Market CapGBP 6.69M
VolumeGBP 73,723
1935
GBP 0.0104869
4.49%
Market CapGBP 6.68M
VolumeGBP 111,574
1936
GBP 0.02710354
12.49%
Market CapGBP 6.67M
VolumeGBP 185,962
1937
GBP 0.069886
7.05%
Market CapGBP 6.66M
VolumeGBP 140,709
1938
GBP 0.03773447
5.60%
Market CapGBP 6.6M
VolumeGBP 86,826
1939
GBP 0.03187059
16.84%
Market CapGBP 6.6M
VolumeGBP 4.77M
1940
GBP 0.00971258
9.85%
Market CapGBP 6.57M
VolumeGBP 55,372
1941
GBP 0.00163656
26.19%
Market CapGBP 6.54M
VolumeGBP 1.52M
1942
GBP 0.065304
14.11%
Market CapGBP 6.53M
VolumeGBP 134,955
1943
GBP 2.26
15.29%
Market CapGBP 6.52M
VolumeGBP 101,632
1944
GBP 0.01712485
14.42%
Market CapGBP 6.51M
VolumeGBP 38,295
Market CapGBP 6.53M
VolumeGBP 118
1946
GBP 0.054095
0.46%
Market CapGBP 6.51M
VolumeGBP 1,499
1947
GBP 0.06491
3.93%
Market CapGBP 6.5M
VolumeGBP 191,210
1948
GBP 0.0064752
7.93%
Market CapGBP 6.47M
VolumeGBP 95,727
1949
GBP 0.04311692
1.23%
Market CapGBP 6.47M
VolumeGBP 6,615
1950
Market CapGBP 6.47M
VolumeGBP 106,622
1951
GBP 0.02141691
2.87%
Market CapGBP 6.47M
VolumeGBP 1.07M
1952
GBP 0.0000314
0.68%
Market CapGBP 6.45M
VolumeGBP 138,146
1953
GBP 2.84
12.17%
Market CapGBP 6.44M
VolumeGBP 6,058
1954
GBP 0.00646031
13.58%
Market CapGBP 6.44M
VolumeGBP 64,959
1955
GBP 0.469434
4.12%
Market CapGBP 6.43M
VolumeGBP 9.17B
1956
GBP 0.00095591
6.01%
Market CapGBP 6.43M
VolumeGBP 421
1957
GBP 0.03324186
3.43%
Market CapGBP 6.42M
VolumeGBP 593,050
1958
GBP 0.070652
7.70%
Market CapGBP 6.4M
VolumeGBP 2.3M
1959
GBP 0.00640314
1.48%
Market CapGBP 6.4M
VolumeGBP 478
1960
GBP 0
8.70%
Market CapGBP 6.4M
VolumeGBP 519,178
1961
GBP 0.03943182
6.46%
Market CapGBP 6.39M
VolumeGBP 134,516
1962
GBP 0.01026885
19.17%
Market CapGBP 6.36M
VolumeGBP 1.51M
1963
GBP 0.00000715
5.97%
Market CapGBP 6.36M
VolumeGBP 1.56M
1964
GBP 0.00009771
7.02%
Market CapGBP 6.35M
VolumeGBP 116,980
1965
GBP 0.077228
1.92%
Market CapGBP 6.34M
VolumeGBP 4,727
1966
GBP 0.174321
9.22%
Market CapGBP 6.33M
VolumeGBP 51,189
1967
GBP 0.00000155
3.42%
Market CapGBP 6.32M
VolumeGBP 14,995
1968
GBP 0.00075687
5.09%
Market CapGBP 6.31M
VolumeGBP 464,683
1969
GBP 0.00631747
6.71%
Market CapGBP 6.32M
VolumeGBP 21,248
Market CapGBP 6.31M
VolumeGBP 1.29M
1971
GBP 0.300371
3.62%
Market CapGBP 6.31M
VolumeGBP 1,047
1972
GBP 0.083812
19.94%
Market CapGBP 6.28M
VolumeGBP 687,548
1973
GBP 0.631714
3.34%
Market CapGBP 6.27M
VolumeGBP 36,117
1974
GBP 2,568.49
6.40%
Market CapGBP 6.27M
VolumeGBP 0
1975
GBP 0.0062742
10.97%
Market CapGBP 6.27M
VolumeGBP 251,558
1976
GBP 0.00014816
1.53%
Market CapGBP 6.27M
VolumeGBP 8,487
1977
GBP 0.02386499
14.33%
Market CapGBP 6.26M
VolumeGBP 884,594
1978
GBP 0.03260108
2.07%
Market CapGBP 6.25M
VolumeGBP 255,879
1979
GBP 0.00621086
36.47%
Market CapGBP 6.2M
VolumeGBP 475,008
1980
GBP 0.01540104
11.15%
Market CapGBP 6.2M
VolumeGBP 302,668
1981
GBP 0.055348
5.42%
Market CapGBP 6.2M
VolumeGBP 81,553
1982
GBP 0.0132851
8.46%
Market CapGBP 6.19M
VolumeGBP 767,358
1983
GBP 0.00264558
8.01%
Market CapGBP 6.18M
VolumeGBP 585,911
1984
GBP 0.00616296
9.71%
Market CapGBP 6.16M
VolumeGBP 1.63M
1985
GBP 0.01045056
4.68%
Market CapGBP 6.16M
VolumeGBP 95,314
1986
GBP 0.00458719
2.18%
Market CapGBP 6.16M
VolumeGBP 109,051
1987
GBP 0.00286096
10.18%
Market CapGBP 6.16M
VolumeGBP 18,448
1988
GBP 0.00614533
8.60%
Market CapGBP 6.14M
VolumeGBP 459,413
1989
GBP 0.00208084
7.84%
Market CapGBP 6.14M
VolumeGBP 163,289
1990
GBP 1.2
5.07%
Market CapGBP 6.13M
VolumeGBP 17,640
1991
GBP 0.060952
7.31%
Market CapGBP 6.11M
VolumeGBP 119,518
1992
GBP 0.00648083
10.74%
Market CapGBP 6.09M
VolumeGBP 77,805
1993
GBP 0.00953278
13.39%
Market CapGBP 6.07M
VolumeGBP 878
1994
GBP 0.00022383
7.67%
Market CapGBP 6.06M
VolumeGBP 322,598
1995
GBP 0.068488
5.44%
Market CapGBP 6.05M
VolumeGBP 455,025
1996
GBP 0.163959
1.93%
Market CapGBP 6.04M
VolumeGBP 1,826
1997
GBP 0.77893
0%
Market CapGBP 6.02M
VolumeGBP 1,380
1998
GBP 0.00261733
3.44%
Market CapGBP 6.02M
VolumeGBP 567,353
Market CapGBP 6.02M
VolumeGBP 122,483
Market CapGBP 6.96M
VolumeGBP 11,960
1902
GBP 0.061842
5.15%
Market CapGBP 6.96M
VolumeGBP 2.47M

Data provided by Coingecko API