Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
GBP 0.739135+ 0.11%
Market Cap
GBP 29.96M
12.36%
Volume (24)
GBP 16,448,735
1.58%
Circulating Supply
40,535,272 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
GBP 0.739135

Price Change

GBP 0.00078242
0.11%
24h Low / 24h High
GBP 0.735335 / GBP 0.745355

Trading Volume

GBP 16,448,735
1.58%
Volume / Market Cap
0.54901266
Market Dominance
0.0010309405%
Market Rank
#925

Bridged Tether (Linea) Supply

Circulating Supply
40,535,271.596 USDT
Total Supply
40,535,271.596 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
GBP 29,960,575
12.36%

Fully Diluted
Market Cap

GBP 29,960,575
0.02%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.73786568 / GBP 0.74010597
Yesterday's Open / Close
GBP 0.73786568 / GBP 0.74010597
Yesterday's Change
0.02%
Yesterday's Volume
GBP 21,559,723

Bridged Tether (Linea) Price History

7d Low / 7d High
GBP 0.9950744 / GBP 1.0077408
30d Low / 30d High
GBP 0.73721034 / GBP 0.74753488
90d Low / 90d High
GBP 0.73721034 / GBP 0.74753488
52 Week Low / 52 Week High
GBP 0.73420189 / GBP 0.74753488
All Time High2월 3일, 2025 (6 months ago)
GBP 0.94131
21.31%
All Time Low8월 14일, 2025 (9 days ago)
GBP 0.719594
2.93%

Data provided by Coingecko API

USDT to GBP converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (Linea) Price Chart (USDT to GBP)

    USDTGBP by TradingView

    Bridged Tether (Linea) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    Kraken
    Kraken
    GBP 0.7365
    USDT/GBP
    GBP 0.0002
    GBP 2,536,939
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    Bridged Tether (Linea) Historical Price Data (GBP)

    Date
    2025. 8. 22.
    GBP 0.746536
    GBP 0
    GBP 0.747535
    GBP 0.73721
    2025. 8. 21.
    GBP 0.742876
    GBP 0.746536
    GBP 0.746445
    GBP 0.741443
    2025. 8. 20.
    GBP 0.742346
    GBP 0.742876
    GBP 0.745509
    GBP 0.741101
    2025. 8. 19.
    GBP 0.741083
    GBP 0.742346
    GBP 0.742533
    GBP 0.738511
    2025. 8. 18.
    GBP 0.738177
    GBP 0.741083
    GBP 0.742692
    GBP 0.734961
    2025. 8. 17.
    GBP 0.739506
    GBP 0.738177
    GBP 0.743199
    GBP 0.735127
    2025. 8. 16.
    GBP 0.739964
    GBP 0.739506
    GBP 0.739964
    GBP 0.734202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 40 minutes and 47 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,637
    1.83%
    Market CapGBP 2.28T
    VolumeGBP 39.78B
    2
    GBP 4,726.35
    1.85%
    Market CapGBP 570.19B
    VolumeGBP 51.38B
    3
    GBP 3.02
    0.39%
    Market CapGBP 179.48B
    VolumeGBP 7.03B
    5
    GBP 889.59
    1.52%
    Market CapGBP 123.93B
    VolumeGBP 2.18B
    6
    GBP 203.37
    5.31%
    Market CapGBP 109.85B
    VolumeGBP 10.78B
    9
    GBP 0.23536
    1.96%
    Market CapGBP 35.45B
    VolumeGBP 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    922
    GBP 0.00000043
    4.31%
    Market CapGBP 30.05M
    VolumeGBP 3.69M
    921
    GBP 0.02625338
    1.41%
    Market CapGBP 30.05M
    VolumeGBP 509,253
    923
    GBP 0.00020067
    5.91%
    Market CapGBP 30.04M
    VolumeGBP 1,017
    926
    GBP 0.243815
    3.65%
    Market CapGBP 29.96M
    VolumeGBP 3.28M
    Market CapGBP 29.66M
    VolumeGBP 98,487

    Data provided by Coingecko API