Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
GBP 0.752156 -0.25%
Market Cap
GBP 3.56M
0.79%
Volume (24)
GBP 934,087
4.87%
Circulating Supply
4,727,622 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
GBP 0.752156

Price Change

GBP -0.0018784087
0.25%
24h Low / 24h High
GBP 0.750383 / GBP 0.755114

Trading Volume

GBP 934,087
4.87%
Volume / Market Cap
0.26244355
Market Dominance
0.00012063959%
Market Rank
#2207

Bridged Tether (Linea) Supply

Circulating Supply
4,727,621.595 USDT
Total Supply
4,727,621.595 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
GBP 3,559,192
0.79%

Fully Diluted
Market Cap

GBP 3,559,192
0.03%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.75257317 / GBP 0.75263209
Yesterday's Open / Close
GBP 0.75263209 / GBP 0.75257317
Yesterday's Change
0.06%
Yesterday's Volume
GBP 1,261,928.5

Bridged Tether (Linea) Price History

7d Low / 7d High
GBP 0.99697276 / GBP 1.0054567
30d Low / 30d High
GBP 0.75190594 / GBP 0.75980106
90d Low / 90d High
GBP 0.74764038 / GBP 0.76003383
52 Week Low / 52 Week High
GBP 0.73796895 / GBP 0.76003383
All Time High2월 3일, 2025 (6 months ago)
GBP 0.94131
20.14%
All Time Low8월 27일, 2024 (11 months ago)
GBP 0.723119
3.96%

Data provided by Coingecko API

USDT to GBP converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to GBP)

USDTGBP by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
Kraken
Kraken
GBP 0.7535
USDT/GBP
GBP 0.0001
GBP 1,687,991
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Bridged Tether (Linea) Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.757553
GBP 0
GBP 0.759801
GBP 0.751906
2025. 7. 31.
GBP 0.754854
GBP 0.757553
GBP 0.760034
GBP 0.753529
2025. 7. 30.
GBP 0.749197
GBP 0.754854
GBP 0.756269
GBP 0.74764
2025. 7. 29.
GBP 0.748069
GBP 0.749197
GBP 0.752447
GBP 0.748069
2025. 7. 28.
GBP 0.746467
GBP 0.748069
GBP 0.74908
GBP 0.743201
2025. 7. 27.
GBP 0.748497
GBP 0.746467
GBP 0.748497
GBP 0.737969
2025. 7. 26.
GBP 0.743939
GBP 0.748497
GBP 0.746864
GBP 0.743592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,329
0.94%
Market CapGBP 2.23T
VolumeGBP 34.93B
2
GBP 3,409.37
3.04%
Market CapGBP 410.99B
VolumeGBP 29.94B
3
GBP 2.79
6.40%
Market CapGBP 165.4B
VolumeGBP 6.06B
5
GBP 740.13
2.05%
Market CapGBP 103.05B
VolumeGBP 1.36B
6
GBP 158.51
2.96%
Market CapGBP 85.32B
VolumeGBP 5.18B
10
GBP 0.193551
5.26%
Market CapGBP 29.09B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2204
GBP 0.03399884
6.22%
Market CapGBP 3.58M
VolumeGBP 3.46M
2205
GBP 0.00360611
5.50%
Market CapGBP 3.57M
VolumeGBP 1.39M
2206
GBP 0.00009412
0.50%
Market CapGBP 3.56M
VolumeGBP 109,653
2208
GBP 0.777622
0.03%
Market CapGBP 3.55M
VolumeGBP 1
2209
GBP 0.00709668
4.03%
Market CapGBP 3.55M
VolumeGBP 361

Data provided by Coingecko API