Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
GBP 0.799021 -0.29%
Market Cap
GBP 5.42M
1.51%
Volume (24)
GBP 4,542,152
2.76%
Circulating Supply
6,788,456 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
GBP 0.799021

Price Change

GBP -0.0023265694
0.29%
24h Low / 24h High
GBP 0.789077 / GBP 0.817023

Trading Volume

GBP 4,542,152
2.76%
Volume / Market Cap
0.83739919
Market Dominance
0.00020130341%
Market Rank
#1844

Bridged Tether (Linea) Supply

Circulating Supply
6,788,456.416 USDT
Total Supply
6,788,456.416 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
GBP 5,424,118
1.51%

Fully Diluted
Market Cap

GBP 5,424,118
0.50%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.80235652 / GBP 0.80367869
Yesterday's Open / Close
GBP 0.80367869 / GBP 0.80235652
Yesterday's Change
0.50%
Yesterday's Volume
GBP 5,158,283.3

Bridged Tether (Linea) Price History

7d Low / 7d High
GBP 0.99468274 / GBP 1.0111267
30d Low / 30d High
GBP 0.79932246 / GBP 0.81329874
90d Low / 90d High
GBP 0.79932246 / GBP 0.81432937
52 Week Low / 52 Week High
GBP 0.79932246 / GBP 0.81432937
All Time High2월 3일, 2025 (10 days ago)
GBP 0.94131
15.25%
All Time Low8월 27일, 2024 (5 months ago)
GBP 0.723119
10.32%

Data provided by Coingecko API

USDT to GBP converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to GBP)

USDTGBP by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8007
USDT/GBP
GBP 0.0001
GBP 24,344,348
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Bridged Tether (Linea) Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.80308
GBP 0
GBP 0.813299
GBP 0.799322
2025. 2. 11.
GBP 0.809724
GBP 0.80308
GBP 0.814329
GBP 0.800012
2025. 2. 10.
GBP 0.807914
GBP 0.809724
GBP 0.811257
GBP 0.803179
2025. 2. 9.
GBP 0.805624
GBP 0.807914
GBP 0.811927
GBP 0.805222
2025. 2. 8.
GBP 0.80532
GBP 0.805624
GBP 0.807939
GBP 0.804396
2025. 2. 7.
GBP 0.80429
GBP 0.80532
GBP 0.807787
GBP 0.801381
2025. 2. 6.
GBP 0.799491
GBP 0.80429
GBP 0.808189
GBP 0.799491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,868
0.33%
Market CapGBP 1.9T
VolumeGBP 51.54B
2
GBP 2,659.61
1.18%
Market CapGBP 321.51B
VolumeGBP 27.67B
4
GBP 2.43
0.63%
Market CapGBP 140.84B
VolumeGBP 4.86B
5
GBP 705.77
8.92%
Market CapGBP 103.1B
VolumeGBP 3.41B
6
GBP 191.32
2.90%
Market CapGBP 93.6B
VolumeGBP 4.97B
8
GBP 0.256713
0.44%
Market CapGBP 38.06B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1840
GBP 0.00872735
8.97%
Market CapGBP 5.45M
VolumeGBP 102,475
1843
GBP 0.00163455
8.00%
Market CapGBP 5.44M
VolumeGBP 6.38M
1847
GBP 0.02813853
1.82%
Market CapGBP 5.44M
VolumeGBP 63,222
1845
GBP 0.234631
2.67%
Market CapGBP 5.42M
VolumeGBP 35,975
1849
GBP 6.89
20.02%
Market CapGBP 5.41M
VolumeGBP 197,738

Data provided by Coingecko API