Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
BRL 5.42+ 0.14%
Market Cap
BRL 219.64M
12.41%
Volume (24)
BRL 120,586,010
1.58%
Circulating Supply
40,535,272 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
BRL 5.42

Price Change

BRL 0.00738549
0.14%
24h Low / 24h High
BRL 5.39 / BRL 5.47

Trading Volume

BRL 120,586,010
1.58%
Volume / Market Cap
0.54901267
Market Dominance
0.0010303316%
Market Rank
#925

Bridged Tether (Linea) Supply

Circulating Supply
40,535,271.596 USDT
Total Supply
40,535,271.596 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
BRL 219,641,570
12.41%

Fully Diluted
Market Cap

BRL 219,641,570
0.02%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
BRL 5.4093081 / BRL 5.4257316
Yesterday's Open / Close
BRL 5.4093081 / BRL 5.4257316
Yesterday's Change
0.05%
Yesterday's Volume
BRL 158,054,760

Bridged Tether (Linea) Price History

7d Low / 7d High
BRL 0.9950744 / BRL 1.0077408
30d Low / 30d High
BRL 5.4087838 / BRL 5.4833434
90d Low / 90d High
BRL 5.4087838 / BRL 5.5154551
52 Week Low / 52 Week High
BRL 5.3742973 / BRL 5.5154551
All Time High12월 26일, 2024 (8 months ago)
BRL 6.75
19.61%
All Time Low8월 17일, 2023 (2 years ago)
BRL 4.62
17.53%

Data provided by Coingecko API

USDT to BRL converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (Linea) Price Chart (USDT to BRL)

    USDTBRL by TradingView

    Bridged Tether (Linea) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.45
    USDT/BRL
    BRL 0.0001
    BRL 190,495,320
    Recently
    KuCoin
    KuCoin
    BRL 5.45
    USDT/BRL
    BRL 0.0088
    BRL 1,189,590
    Recently
    HTX
    HTX
    BRL 4.92
    USDT/BRL
    BRL 0.041
    BRL 10,348
    Recently

    Bridged Tether (Linea) Historical Price Data (BRL)

    Date
    2025. 8. 22.
    BRL 5.476163
    BRL 0
    BRL 5.480853
    BRL 5.408784
    2025. 8. 21.
    BRL 5.475808
    BRL 5.476163
    BRL 5.491671
    BRL 5.462447
    2025. 8. 20.
    BRL 5.505595
    BRL 5.475808
    BRL 5.515455
    BRL 5.465304
    2025. 8. 19.
    BRL 5.442741
    BRL 5.505595
    BRL 5.508962
    BRL 5.429311
    2025. 8. 18.
    BRL 5.403096
    BRL 5.442741
    BRL 5.454394
    BRL 5.374297
    2025. 8. 17.
    BRL 5.416066
    BRL 5.403096
    BRL 5.442657
    BRL 5.383758
    2025. 8. 16.
    BRL 5.418424
    BRL 5.416066
    BRL 5.418424
    BRL 5.377218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 40 minutes and 51 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,637
    1.83%
    Market CapBRL 2.28T
    VolumeBRL 39.78B
    2
    BRL 4,726.35
    1.85%
    Market CapBRL 570.19B
    VolumeBRL 51.38B
    3
    BRL 3.02
    0.39%
    Market CapBRL 179.48B
    VolumeBRL 7.03B
    5
    BRL 889.59
    1.52%
    Market CapBRL 123.93B
    VolumeBRL 2.18B
    6
    BRL 203.37
    5.31%
    Market CapBRL 109.85B
    VolumeBRL 10.78B
    9
    BRL 0.24
    1.96%
    Market CapBRL 35.45B
    VolumeBRL 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    920
    BRL 2.65
    0.85%
    Market CapBRL 221.42M
    VolumeBRL 2.74M
    922
    BRL 0.00000318
    4.40%
    Market CapBRL 220.29M
    VolumeBRL 27.03M
    921
    Market CapBRL 220.28M
    VolumeBRL 3.73M
    926
    BRL 1.79
    3.59%
    Market CapBRL 219.63M
    VolumeBRL 24.06M
    923
    BRL 0.00147114
    5.95%
    Market CapBRL 219.11M
    VolumeBRL 7,458

    Data provided by Coingecko API