Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
GBP 0.791416+ 0.20%
Market Cap
GBP 46.88M
0.29%
Volume (24)
GBP 4,192,476
49.39%
Circulating Supply
59,206,959 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
GBP 0.791416

Price Change

GBP 0.00156227
0.20%
24h Low / 24h High
GBP 0.786612 / GBP 0.794124

Trading Volume

GBP 4,192,476
49.39%
Volume / Market Cap
0.089427671
Market Dominance
0.0019637354%
Market Rank
#624

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
59,206,958.514 USDC.E
Total Supply
59,034,600.916 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
GBP 46,881,194
0.29%

Fully Diluted
Market Cap

GBP 46,744,718
0.33%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.78886775 / GBP 0.78951257
Yesterday's Open / Close
GBP 0.78951257 / GBP 0.78886775
Yesterday's Change
0.28%
Yesterday's Volume
GBP 4,407,238.2

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
GBP 0.99704379 / GBP 1.005289
30d Low / 30d High
GBP 0.78801015 / GBP 0.79379444
90d Low / 90d High
GBP 0.78801015 / GBP 0.79379444
52 Week Low / 52 Week High
GBP 0.78801015 / GBP 0.79571304
All Time High2월 3일, 2025 (23 days ago)
GBP 0.842969
6.30%
All Time Low8월 27일, 2024 (6 months ago)
GBP 0.735361
7.41%

Data provided by Coingecko API

USDC.E to GBP converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.793794
GBP 0
GBP 0.793794
GBP 0.78801
2025. 2. 24.
GBP 0.79163
GBP 0.793794
GBP 0.792345
GBP 0.788419
2025. 2. 23.
GBP 0.791542
GBP 0.79163
GBP 0.792279
GBP 0.790646
2025. 2. 22.
GBP 0.791627
GBP 0.791542
GBP 0.792447
GBP 0.791068
2025. 2. 21.
GBP 0.789056
GBP 0.791627
GBP 0.79516
GBP 0.788836
2025. 2. 20.
GBP 0.794791
GBP 0.789056
GBP 0.79503
GBP 0.78869
2025. 2. 19.
GBP 0.792741
GBP 0.794791
GBP 0.795713
GBP 0.791124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,360
0.81%
Market CapGBP 1.75T
VolumeGBP 62.94B
2
GBP 2,457.15
1.12%
Market CapGBP 296.05B
VolumeGBP 25.8B
4
GBP 2.28
2.52%
Market CapGBP 131.63B
VolumeGBP 6.39B
5
GBP 624.64
1.86%
Market CapGBP 91.06B
VolumeGBP 1.12B
6
GBP 138.1
1.23%
Market CapGBP 68.75B
VolumeGBP 5.19B
8
GBP 0.209564
1.14%
Market CapGBP 31B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

621
GBP 0.338063
3.14%
Market CapGBP 47.51M
VolumeGBP 4.66M
622
Market CapGBP 47.35M
VolumeGBP 224,389
623
GBP 0.512272
4.71%
Market CapGBP 47.17M
VolumeGBP 12.83M
625
GBP 0.00000006
0.10%
Market CapGBP 46.56M
VolumeGBP 79,279
626
GBP 0.00174306
0.44%
Market CapGBP 46.19M
VolumeGBP 272,501

Data provided by Coingecko API