Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
GBP 0.802893+ 0.32%
Market Cap
GBP 49.72M
0.46%
Volume (24)
GBP 3,546,135
19.80%
Circulating Supply
61,831,128 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
GBP 0.802893

Price Change

GBP 0.00252166
0.32%
24h Low / 24h High
GBP 0.798434 / GBP 0.805544

Trading Volume

GBP 3,546,135
19.80%
Volume / Market Cap
0.071322121
Market Dominance
0.0017270709%
Market Rank
#705

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
61,831,128.481 USDC.E
Total Supply
61,831,128.481 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
GBP 49,719,988
0.46%

Fully Diluted
Market Cap

GBP 49,719,988
0.42%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.80071664 / GBP 0.80085613
Yesterday's Open / Close
GBP 0.80071664 / GBP 0.80085613
Yesterday's Change
0.26%
Yesterday's Volume
GBP 1,967,079.3

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
GBP 0.99352743 / GBP 1.0053724
30d Low / 30d High
GBP 0.80033951 / GBP 0.80237052
90d Low / 90d High
GBP 0.79801841 / GBP 0.8136539
52 Week Low / 52 Week High
GBP 0.79801841 / GBP 0.82698443
All Time High1월 13일, 2025 (13 days ago)
GBP 0.837547
4.05%
All Time Low8월 27일, 2024 (5 months ago)
GBP 0.735361
9.28%

Data provided by Coingecko API

USDC.E to GBP converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.800496
GBP 0
GBP 0.802371
GBP 0.80034
2025. 1. 25.
GBP 0.801259
GBP 0.800496
GBP 0.801431
GBP 0.799941
2025. 1. 24.
GBP 0.808838
GBP 0.801259
GBP 0.809693
GBP 0.798018
2025. 1. 23.
GBP 0.811223
GBP 0.808838
GBP 0.813654
GBP 0.805897
2025. 1. 22.
GBP 0.810394
GBP 0.811223
GBP 0.814434
GBP 0.808201
2025. 1. 21.
GBP 0.81086
GBP 0.810394
GBP 0.819946
GBP 0.808639
2025. 1. 20.
GBP 0.826984
GBP 0.81086
GBP 0.826984
GBP 0.808281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,383
4.54%
Market CapGBP 1.99T
VolumeGBP 35.87B
2
GBP 3,157.92
5.81%
Market CapGBP 380.67B
VolumeGBP 19.97B
3
GBP 2.96
5.39%
Market CapGBP 170.9B
VolumeGBP 4.91B
5
GBP 231.4
10.56%
Market CapGBP 112.62B
VolumeGBP 6.57B
6
GBP 655.97
4.90%
Market CapGBP 95.74B
VolumeGBP 860.36M
8
GBP 0.324335
8.81%
Market CapGBP 47.99B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

701
GBP 2.1
6.80%
Market CapGBP 50.14M
VolumeGBP 30.13M
703
GBP 0.00728883
13.38%
Market CapGBP 49.99M
VolumeGBP 16.68M
Market CapGBP 49.73M
VolumeGBP 33
707
GBP 0.00000012
12.11%
Market CapGBP 49.6M
VolumeGBP 8.72M
706
GBP 0.083773
2.60%
Market CapGBP 49.56M
VolumeGBP 7.84M

Data provided by Coingecko API