Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 148.28 -0.44%
Market Cap
JPY 7.27B
0.00%
Volume (24)
JPY 328,272,830
6.65%
Circulating Supply
48,996,315 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 148.28

Price Change

JPY -0.65259447
0.44%
24h Low / 24h High
JPY 147.15 / JPY 149.53

Trading Volume

JPY 328,272,830
6.65%
Volume / Market Cap
0.045129359
Market Dominance
0.0014709423%
Market Rank
#775

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
48,996,315.192 USDC.E
Total Supply
48,996,315.192 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 7,274,041,600
0.00%

Fully Diluted
Market Cap

JPY 7,274,041,600
0.42%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 147.8222 / JPY 147.86639
Yesterday's Open / Close
JPY 147.86639 / JPY 147.8222
Yesterday's Change
0.29%
Yesterday's Volume
JPY 224,798,930

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.99758266 / JPY 1.0017587
30d Low / 30d High
JPY 147.43517 / JPY 149.12554
90d Low / 90d High
JPY 146.49736 / JPY 149.12554
52 Week Low / 52 Week High
JPY 145.88766 / JPY 149.12554
All Time High5월 20일, 2024 (1 years ago)
JPY 163.97
9.51%
All Time Low8월 5일, 2024 (11 months ago)
JPY 138.06
7.48%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 148.767109
JPY 0
JPY 149.12554
JPY 147.43517
2025. 7. 15.
JPY 147.733594
JPY 148.767109
JPY 148.898587
JPY 147.552008
2025. 7. 14.
JPY 147.215002
JPY 147.733594
JPY 147.754495
JPY 146.925739
2025. 7. 13.
JPY 147.375661
JPY 147.215002
JPY 147.487827
JPY 146.497362
2025. 7. 12.
JPY 147.365786
JPY 147.375661
JPY 147.569016
JPY 147.220977
2025. 7. 11.
JPY 146.233243
JPY 147.365786
JPY 147.481534
JPY 146.233243
2025. 7. 10.
JPY 146.062025
JPY 146.233243
JPY 146.741528
JPY 145.88766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,023
0.27%
Market CapJPY 2.35T
VolumeJPY 50.66B
2
JPY 3,336.24
6.27%
Market CapJPY 402.73B
VolumeJPY 51.63B
3
JPY 3.01
3.17%
Market CapJPY 178.05B
VolumeJPY 7.9B
5
JPY 712.41
3.14%
Market CapJPY 104.02B
VolumeJPY 1.94B
6
JPY 171.42
4.52%
Market CapJPY 92.19B
VolumeJPY 17.86B
8
JPY 0.211413
5.50%
Market CapJPY 31.73B
VolumeJPY 9.27B

Data provided by Coingecko API

More Cryptocurrencies

772
JPY 7.52
5.21%
Market CapJPY 7.31B
VolumeJPY 2.16B
773
JPY 4,075.16
2.37%
Market CapJPY 7.3B
VolumeJPY 54.82M
774
JPY 147.78
0.41%
Market CapJPY 7.3B
VolumeJPY 56.3M
776
JPY 7.45
7.26%
Market CapJPY 7.25B
VolumeJPY 1.58B
781
JPY 49.24
2.24%
Market CapJPY 7.23B
VolumeJPY 2.37B

Data provided by Coingecko API