Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 147.13 -0.17%
Market Cap
JPY 7.18B
8.66%
Volume (24)
JPY 124,918,010
5.27%
Circulating Supply
48,787,705 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 147.13

Price Change

JPY -0.24600251
0.17%
24h Low / 24h High
JPY 146.4 / JPY 147.85

Trading Volume

JPY 124,918,010
5.27%
Volume / Market Cap
0.017402715
Market Dominance
0.0014515362%
Market Rank
#749

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
48,787,705.184 USDC.E
Total Supply
48,787,705.184 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 7,178,075,700
8.66%

Fully Diluted
Market Cap

JPY 7,178,075,700
0.14%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 147.1824 / JPY 147.48783
Yesterday's Open / Close
JPY 147.48783 / JPY 147.1824
Yesterday's Change
0.14%
Yesterday's Volume
JPY 85,694,681

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.99825827 / JPY 1.0017587
30d Low / 30d High
JPY 146.49736 / JPY 147.48783
90d Low / 90d High
JPY 146.10213 / JPY 147.56902
52 Week Low / 52 Week High
JPY 144.3219 / JPY 147.56902
All Time High5월 20일, 2024 (1 years ago)
JPY 163.97
10.29%
All Time Low8월 5일, 2024 (11 months ago)
JPY 138.06
6.55%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
2025. 7. 13.
JPY 147.375661
JPY 0
JPY 147.487827
JPY 146.497362
2025. 7. 12.
JPY 147.365786
JPY 147.375661
JPY 147.569016
JPY 147.220977
2025. 7. 11.
JPY 146.233243
JPY 147.365786
JPY 147.481534
JPY 146.233243
2025. 7. 10.
JPY 146.062025
JPY 146.233243
JPY 146.741528
JPY 145.88766
2025. 7. 9.
JPY 146.808309
JPY 146.062025
JPY 147.074725
JPY 146.244018
2025. 7. 8.
JPY 145.814649
JPY 146.808309
JPY 146.911403
JPY 145.814649
2025. 7. 7.
JPY 144.47931
JPY 145.814649
JPY 146.149313
JPY 144.321896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,179
1.46%
Market CapJPY 2.37T
VolumeJPY 28.65B
2
JPY 2,982.22
1.27%
Market CapJPY 359.9B
VolumeJPY 18.8B
3
JPY 2.86
3.98%
Market CapJPY 169.19B
VolumeJPY 6.52B
5
JPY 690.85
0.58%
Market CapJPY 100.79B
VolumeJPY 883.19M
6
JPY 163.02
1.17%
Market CapJPY 87.37B
VolumeJPY 7.41B
8
JPY 0.20034
1.62%
Market CapJPY 30.06B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

746
JPY 535.89
0.61%
Market CapJPY 7.21B
VolumeJPY 249.52M
747
JPY 155.31
0.07%
Market CapJPY 7.19B
VolumeJPY 11.9M
748
JPY 12.23
0.72%
Market CapJPY 7.18B
VolumeJPY 1.03B
750
JPY 43.98
1.44%
Market CapJPY 7.17B
VolumeJPY 8.19M
Market CapJPY 7.16B
VolumeJPY 166.09M

Data provided by Coingecko API