Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 153.59+ 0.09%
Market Cap
JPY 9.05B
0.15%
Volume (24)
JPY 936,061,650
2.53%
Circulating Supply
59,035,913 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 153.59

Price Change

JPY 0.132234
0.09%
24h Low / 24h High
JPY 152.43 / JPY 155.36

Trading Volume

JPY 936,061,650
2.53%
Volume / Market Cap
0.10340182
Market Dominance
0.0017498687%
Market Rank
#660

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
59,035,913.139 USDC.E
Total Supply
59,035,913.139 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 9,052,661,400
0.15%

Fully Diluted
Market Cap

JPY 9,052,661,400
0.61%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 154.23975 / JPY 154.33534
Yesterday's Open / Close
JPY 154.33534 / JPY 154.23975
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,112,735,800

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.9959253 / JPY 1.0055535
30d Low / 30d High
JPY 152.10552 / JPY 155.3643
90d Low / 90d High
JPY 151.1503 / JPY 155.3643
52 Week Low / 52 Week High
JPY 150.93219 / JPY 155.3643
All Time High5월 20일, 2024 (8 months ago)
JPY 163.97
6.24%
All Time Low8월 5일, 2024 (6 months ago)
JPY 138.06
11.35%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 152.757797
JPY 0
JPY 155.364296
JPY 152.757797
2025. 2. 11.
JPY 151.855878
JPY 152.757797
JPY 152.774344
JPY 151.79293
2025. 2. 10.
JPY 151.760076
JPY 151.855878
JPY 152.308644
JPY 151.332842
2025. 2. 9.
JPY 151.250669
JPY 151.760076
JPY 152.14013
JPY 151.150302
2025. 2. 8.
JPY 151.274744
JPY 151.250669
JPY 151.533175
JPY 151.253233
2025. 2. 7.
JPY 151.150903
JPY 151.274744
JPY 152.356395
JPY 150.9727
2025. 2. 6.
JPY 152.604463
JPY 151.150903
JPY 152.711395
JPY 150.932194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,658
0.43%
Market CapJPY 1.9T
VolumeJPY 51.82B
2
JPY 2,652.99
1.05%
Market CapJPY 320.53B
VolumeJPY 27.75B
4
JPY 2.44
0.72%
Market CapJPY 140.9B
VolumeJPY 4.87B
5
JPY 708.84
9.64%
Market CapJPY 103.59B
VolumeJPY 3.43B
6
JPY 191.33
2.82%
Market CapJPY 93.49B
VolumeJPY 5B
8
JPY 0.256724
0.38%
Market CapJPY 38.05B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

657
JPY 153.03
0.22%
Market CapJPY 9.07B
VolumeJPY 466.55M
658
JPY 11.61
3.53%
Market CapJPY 9.07B
VolumeJPY 73.86M
659
JPY 12.93
11.67%
Market CapJPY 9.06B
VolumeJPY 1.8B
661
JPY 143.72
1.95%
Market CapJPY 9.04B
VolumeJPY 395.01M
662
Market CapJPY 9.03B
VolumeJPY 201.65M

Data provided by Coingecko API