Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 156.77 -0.62%
Market Cap
JPY 10.27B
0.32%
Volume (24)
JPY 1,467,325,000
4.55%
Circulating Supply
65,544,575 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 156.77

Price Change

JPY -0.98133732
0.62%
24h Low / 24h High
JPY 155.19 / JPY 159.65

Trading Volume

JPY 1,467,325,000
4.55%
Volume / Market Cap
0.14281882
Market Dominance
0.0017723435%
Market Rank
#684

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
65,544,574.575 USDC.E
Total Supply
65,544,574.575 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 10,274,031,000
0.32%

Fully Diluted
Market Cap

JPY 10,274,031,000
0.60%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 157.68984 / JPY 157.70318
Yesterday's Open / Close
JPY 157.70318 / JPY 157.68984
Yesterday's Change
0.59%
Yesterday's Volume
JPY 585,994,890

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.99193179 / JPY 1.004145
30d Low / 30d High
JPY 157.50601 / JPY 157.95825
90d Low / 90d High
JPY 157.11967 / JPY 158.56193
52 Week Low / 52 Week High
JPY 156.46252 / JPY 158.72781
All Time High5월 20일, 2024 (7 months ago)
JPY 163.97
4.69%
All Time Low8월 5일, 2024 (5 months ago)
JPY 138.06
13.20%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 157.610026
JPY 0
JPY 157.958254
JPY 157.506007
2025. 1. 11.
JPY 157.605549
JPY 157.610026
JPY 157.967056
JPY 157.351177
2025. 1. 10.
JPY 158.377438
JPY 157.605549
JPY 158.561928
JPY 157.119673
2025. 1. 9.
JPY 158.137403
JPY 158.377438
JPY 158.537017
JPY 157.558154
2025. 1. 8.
JPY 158.234138
JPY 158.137403
JPY 158.727807
JPY 157.798333
2025. 1. 7.
JPY 157.837015
JPY 158.234138
JPY 158.273612
JPY 157.316087
2025. 1. 6.
JPY 157.492054
JPY 157.837015
JPY 157.99429
JPY 156.462523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

680
JPY 129.08
2.61%
Market CapJPY 10.36B
VolumeJPY 254.04M
679
JPY 10.05
11.07%
Market CapJPY 10.33B
VolumeJPY 834.03M
681
JPY 133.79
12.16%
Market CapJPY 10.33B
VolumeJPY 45.89M
678
JPY 6.78
4.18%
Market CapJPY 10.27B
VolumeJPY 344.05M
682
JPY 40.55
6.23%
Market CapJPY 10.26B
VolumeJPY 149.33M

Data provided by Coingecko API