Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 156.5+ 0.34%
Market Cap
JPY 12.79B
0.21%
Volume (24)
JPY 2,537,457,200
1.14%
Circulating Supply
81,671,926 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 156.5

Price Change

JPY 0.527489
0.34%
24h Low / 24h High
JPY 154.17 / JPY 157.16

Trading Volume

JPY 2,537,457,200
1.14%
Volume / Market Cap
0.19845149
Market Dominance
0.0031422334%
Market Rank
#557

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
81,671,925.887 USDC.E
Total Supply
81,671,925.887 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 12,786,285,000
0.21%

Fully Diluted
Market Cap

JPY 12,786,285,000
0.03%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 156.12865 / JPY 156.88074
Yesterday's Open / Close
JPY 156.12865 / JPY 156.88074
Yesterday's Volume
JPY 2,513,021,500

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.98518888 / JPY 1.0071433
30d Low / 30d High
JPY 153.20386 / JPY 156.88074
90d Low / 90d High
JPY 152.99812 / JPY 156.88074
52 Week Low / 52 Week High
JPY 152.17805 / JPY 156.88074
All Time High5월 20일, 2024 (5 months ago)
JPY 163.97
4.54%
All Time Low8월 5일, 2024 (3 months ago)
JPY 138.06
13.37%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 155.213647
JPY 0
JPY 156.880744
JPY 154.324829
2024. 11. 13.
JPY 155.127374
JPY 155.213647
JPY 156.281754
JPY 153.203865
2024. 11. 12.
JPY 153.903141
JPY 155.127374
JPY 154.981612
JPY 152.998121
2024. 11. 11.
JPY 153.1005
JPY 153.903141
JPY 154.423445
JPY 152.780959
2024. 11. 10.
JPY 152.595386
JPY 153.1005
JPY 153.745462
JPY 152.337596
2024. 11. 9.
JPY 152.686679
JPY 152.595386
JPY 153.117329
JPY 152.486892
2024. 11. 8.
JPY 152.846045
JPY 152.686679
JPY 153.120759
JPY 152.178053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,006
2.51%
Market CapJPY 1.74T
VolumeJPY 98.12B
2
JPY 3,063.55
4.34%
Market CapJPY 369.1B
VolumeJPY 36.84B
4
JPY 209.5
2.62%
Market CapJPY 99.01B
VolumeJPY 10.11B
5
JPY 620.4
0.07%
Market CapJPY 90.57B
VolumeJPY 3.02B
6
JPY 0.370162
5.11%
Market CapJPY 54.31B
VolumeJPY 18.26B
7
JPY 0.818737
17.10%
Market CapJPY 46.69B
VolumeJPY 11.64B

Data provided by Coingecko API

More Cryptocurrencies

555
JPY 7.71
5.33%
Market CapJPY 12.93B
VolumeJPY 1.19B
554
Market CapJPY 12.92B
VolumeJPY 2.99B
556
JPY 13.43
28.76%
Market CapJPY 12.91B
VolumeJPY 2.77B
558
JPY 78.4
32.92%
Market CapJPY 12.71B
VolumeJPY 15.66M
559
JPY 0.03118601
3.85%
Market CapJPY 12.7B
VolumeJPY 1.98B

Data provided by Coingecko API