Bridged USD Coin (TON Bridge) (JUSDC) Live Price

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
GBP 0.736145+ 4.56%
Market Cap
GBP 58,737
4.87%
Volume (24)
GBP 226
1.34%
Circulating Supply
79,741 JUSDC
Issue Date
-

Data provided by Coingecko API

JUSDC price Statistics

Bridged USD Coin (TON Bridge) Price Today

Bridged USD Coin (TON Bridge) Price
GBP 0.736145

Price Change

GBP 0.03209182
4.56%
24h Low / 24h High
GBP 0.698457 / GBP 0.737012

Trading Volume

GBP 225.89
1.34%
Volume / Market Cap
0.0038457872
Market Dominance
0.0000019880409%
Market Rank
#7735

Bridged USD Coin (TON Bridge) Supply

Circulating Supply
79,741.168 JUSDC
Total Supply
79,741.168 JUSDC
Max Supply
0 JUSDC

Bridged USD Coin (TON Bridge) Market Cap

Market Cap
GBP 58,737
4.87%

Fully Diluted
Market Cap

GBP 58,737
1.63%

Bridged USD Coin (TON Bridge) Price Yesterday

Yesterday's Low / High
GBP 0.72255046 / GBP 0.72694404
Yesterday's Open / Close
GBP 0.72255046 / GBP 0.72694404
Yesterday's Change
1.57%
Yesterday's Volume
GBP 372.78409

Bridged USD Coin (TON Bridge) Price History

7d Low / 7d High
GBP 0.90867675 / GBP 1.0378641
30d Low / 30d High
GBP 0.67340943 / GBP 0.72694404
90d Low / 90d High
GBP 0.67340943 / GBP 0.77078635
52 Week Low / 52 Week High
GBP 0.67340943 / GBP 0.77078635
All Time High6월 13일, 2024 (1 years ago)
GBP 41.71
98.23%
All Time Low5월 29일, 2025 (3 months ago)
GBP 0.324817
126.77%

Data provided by Coingecko API

JUSDC to GBP converter

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDC Safely with 3Commas

Use a proven backtested strategy for JUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (TON Bridge) Price Chart (JUSDC to GBP)

    JUSDCGBP by TradingView

    Bridged USD Coin (TON Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (TON Bridge) Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.708093
    GBP 0
    GBP 0.726944
    GBP 0.673409
    2025. 8. 28.
    GBP 0.715519
    GBP 0.708093
    GBP 0.733116
    GBP 0.689709
    2025. 8. 27.
    GBP 0.738843
    GBP 0.715519
    GBP 0.770786
    GBP 0.70733
    2025. 8. 26.
    GBP 0.698024
    GBP 0.738843
    GBP 0.741168
    GBP 0.693621
    2025. 8. 25.
    GBP 0.714893
    GBP 0.698024
    GBP 0.717926
    GBP 0.691599
    2025. 8. 24.
    GBP 0.717035
    GBP 0.714893
    GBP 0.741375
    GBP 0.700714
    2025. 8. 23.
    GBP 0.744729
    GBP 0.717035
    GBP 0.744729
    GBP 0.704283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 23 minutes and 50 seconds

    Explore Our Other Products for JUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,849
    0.33%
    Market CapGBP 2.17T
    VolumeGBP 34.15B
    2
    GBP 4,365.6
    0.44%
    Market CapGBP 526.98B
    VolumeGBP 22.32B
    4
    GBP 2.82
    0.43%
    Market CapGBP 167.47B
    VolumeGBP 4.93B
    5
    GBP 858.42
    0.30%
    Market CapGBP 119.48B
    VolumeGBP 897.05M
    6
    GBP 201.22
    0.93%
    Market CapGBP 108.83B
    VolumeGBP 7.21B
    9
    GBP 0.215629
    1.78%
    Market CapGBP 32.51B
    VolumeGBP 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    7732
    GBP 0.00000059
    1.27%
    Market CapGBP 58,886
    VolumeGBP 1
    7733
    Market CapGBP 58,878
    VolumeGBP 825
    7734
    GBP 0.00006101
    7.61%
    Market CapGBP 58,780
    VolumeGBP 18
    7736
    GBP 0.00026521
    5.63%
    Market CapGBP 58,524
    VolumeGBP 895
    7737
    GBP 0.00007065
    0.60%
    Market CapGBP 58,433
    VolumeGBP 10

    Data provided by Coingecko API