Bridged USD Coin (TON Bridge) (JUSDC) Live Price

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
0.835887+ 2.03%
Market Cap
€66,655
2.03%
Volume (24)
355
0.16%
Circulating Supply
79,741 JUSDC
Issue Date
-

Data provided by Coingecko API

JUSDC price Statistics

Bridged USD Coin (TON Bridge) Price Today

Bridged USD Coin (TON Bridge) Price
€0.835887

Price Change

€0.01659119
2.03%
24h Low / 24h High
€0.797092 / €0.842588

Trading Volume

€354.74
0.16%
Volume / Market Cap
0.0053220314
Market Dominance
0.0000019959343%
Market Rank
#7804

Bridged USD Coin (TON Bridge) Supply

Circulating Supply
79,741.168 JUSDC
Total Supply
79,741.168 JUSDC
Max Supply
0 JUSDC

Bridged USD Coin (TON Bridge) Market Cap

Market Cap
€66,655
2.03%

Fully Diluted
Market Cap

€66,655
0.30%

Bridged USD Coin (TON Bridge) Price Yesterday

Yesterday's Low / High
€0.83776289 / €0.83907808
Yesterday's Open / Close
€0.83907808 / €0.83776289
Yesterday's Change
0.30%
Yesterday's Volume
€356.09291

Bridged USD Coin (TON Bridge) Price History

7d Low / 7d High
€0.90867675 / €1.0378641
30d Low / 30d High
€0.79996587 / €0.84258833
90d Low / 90d High
€0.79996587 / €0.86259084
52 Week Low / 52 Week High
€0.77910398 / €0.89473587
All Time High6월 13일, 2024 (1 years ago)
€49.35
98.31%
All Time Low5월 29일, 2025 (3 months ago)
€0.388018
115.42%

Data provided by Coingecko API

JUSDC to EUR converter

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDC Safely with 3Commas

Use a proven backtested strategy for JUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (TON Bridge) Price Chart (JUSDC to EUR)

    JUSDCEUR by TradingView

    Bridged USD Coin (TON Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (TON Bridge) Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.819805
    €0
    €0.842588
    €0.799966
    2025. 9. 1.
    €0.825412
    €0.819805
    €0.836632
    €0.800466
    2025. 8. 31.
    €0.857011
    €0.825412
    €0.862591
    €0.820785
    2025. 8. 30.
    €0.836884
    €0.857011
    €0.857555
    €0.800136
    2025. 8. 29.
    €0.818993
    €0.836884
    €0.840132
    €0.779104
    2025. 8. 28.
    €0.829651
    €0.818993
    €0.849716
    €0.797994
    2025. 8. 27.
    €0.855531
    €0.829651
    €0.894736
    €0.820222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 32 minutes and 9 seconds

    Explore Our Other Products for JUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,092
    1.77%
    Market Cap€2.21T
    Volume€50.72B
    2
    4,294.63
    0.29%
    Market Cap€518.67B
    Volume€33.16B
    3
    2.83
    2.70%
    Market Cap€168.45B
    Volume€7.72B
    5
    849.72
    0.23%
    Market Cap€118.28B
    Volume€1.29B
    6
    208.15
    5.24%
    Market Cap€112.62B
    Volume€9.06B
    9
    0.21
    1.50%
    Market Cap€32.13B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7801
    0.00027688
    0%
    Market Cap€66,394
    Volume€7
    7802
    0.00009918
    6.00%
    Market Cap€66,743
    Volume€262
    7803
    0.0000667
    1.09%
    Market Cap€66,659
    Volume€6,722
    Market Cap€67,047
    Volume€22
    7806
    0.00000018
    6.32%
    Market Cap€66,504
    Volume€129,673

    Data provided by Coingecko API