BRO on BASE (BRO) Live Price

BRO on BASE logo
BROBRO on BASE
GBP 0.000298 -5.02%
Market Cap
GBP 214,972
6.89%
Volume (24)
GBP 756
12.14%
Circulating Supply
722,664,380 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

BRO on BASE Price Today

BRO on BASE Price
GBP 0.00029776

Price Change

GBP -0.000015728251
5.02%
24h Low / 24h High
GBP 0.00029682 / GBP 0.00031982

Trading Volume

GBP 756.15
12.14%
Volume / Market Cap
0.0035174348
Market Dominance
0.0000072865229%
Market Rank
#5494

BRO on BASE Supply

Circulating Supply
722,664,375.206 BRO
Total Supply
984,032,163 BRO
Max Supply
1,000,000,000 BRO

BRO on BASE Market Cap

Market Cap
GBP 214,972
6.89%

Fully Diluted
Market Cap

GBP 292,722
8.64%

BRO on BASE Price Yesterday

Yesterday's Low / High
GBP 0.00031890465 / GBP 0.0003322974
Yesterday's Open / Close
GBP 0.00031890465 / GBP 0.0003322974
Yesterday's Change
8.55%
Yesterday's Volume
GBP 3,655.4865

BRO on BASE Price History

7d Low / 7d High
GBP 0.00040338026 / GBP 0.00061205872
30d Low / 30d High
GBP 0.00031890465 / GBP 0.0004209509
90d Low / 90d High
GBP 0.00031890465 / GBP 0.0004515856
52 Week Low / 52 Week High
GBP 0.00031890465 / GBP 0.00045602782
All Time High7월 17일, 2025 (16 days ago)
GBP 0.00064336
53.54%
All Time Low7월 8일, 2025 (25 days ago)
GBP 0.00013568
120.29%

Data provided by Coingecko API

BRO to GBP converter

BRO on BASE
BRO on BASEBRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BRO on BASE Price Chart (BRO to GBP)

BROGBP by TradingView

BRO on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BRO on BASE Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.000406
GBP 0
GBP 0.000414
GBP 0.000319
2025. 7. 31.
GBP 0.000418
GBP 0.000406
GBP 0.000442
GBP 0.000408
2025. 7. 30.
GBP 0.000419
GBP 0.000418
GBP 0.000429
GBP 0.00041
2025. 7. 29.
GBP 0.000453
GBP 0.000419
GBP 0.000453
GBP 0.000411
2025. 7. 28.
GBP 0.000449
GBP 0.000453
GBP 0.000456
GBP 0.000436
2025. 7. 27.
GBP 0.000441
GBP 0.000449
GBP 0.000446
GBP 0.00041
2025. 7. 26.
GBP 0.000365
GBP 0.000441
GBP 0.00044
GBP 0.000362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,649
0.56%
Market CapGBP 2.24T
VolumeGBP 33.4B
2
GBP 3,393.08
2.28%
Market CapGBP 409.55B
VolumeGBP 27.53B
3
GBP 2.78
5.74%
Market CapGBP 164.71B
VolumeGBP 6.43B
5
GBP 736.11
2.31%
Market CapGBP 102.52B
VolumeGBP 1.24B
6
GBP 158.52
2.27%
Market CapGBP 85.34B
VolumeGBP 4.68B
10
GBP 0.191851
4.21%
Market CapGBP 28.85B
VolumeGBP 2.17B

Data provided by Coingecko API

More Cryptocurrencies

5493
GBP 0.00039215
0.02%
Market CapGBP 215,977
VolumeGBP 24,777
5480
GBP 0.00021403
1.75%
Market CapGBP 215,380
VolumeGBP 37,881
5496
GBP 0.76812
0%
Market CapGBP 215,346
VolumeGBP 14,912
5495
GBP 0.00002298
0.80%
Market CapGBP 214,648
VolumeGBP 433
5501
GBP 0.02120224
8.57%
Market CapGBP 214,641
VolumeGBP 2,011

Data provided by Coingecko API