BRO on BASE (BRO) Live Price

BRO on BASE logo
BROBRO on BASE
JPY 0.063061 -7.43%
Market Cap
JPY 45.56M
5.59%
Volume (24)
JPY 114,233
2.97%
Circulating Supply
722,445,300 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

BRO on BASE Price Today

BRO on BASE Price
JPY 0.063061

Price Change

JPY -0.0050642664
7.43%
24h Low / 24h High
JPY 0.062777 / JPY 0.069166

Trading Volume

JPY 114,233
2.97%
Volume / Market Cap
0.0025074498
Market Dominance
0.0000077249428%
Market Rank
#5504

BRO on BASE Supply

Circulating Supply
722,445,303.085 BRO
Total Supply
984,032,311 BRO
Max Supply
1,000,000,000 BRO

BRO on BASE Market Cap

Market Cap
JPY 45,557,442
5.59%

Fully Diluted
Market Cap

JPY 62,053,133
6.10%

BRO on BASE Price Yesterday

Yesterday's Low / High
JPY 0.06709012 / JPY 0.067226272
Yesterday's Open / Close
JPY 0.067226272 / JPY 0.06709012
Yesterday's Change
6.10%
Yesterday's Volume
JPY 406,589.41

BRO on BASE Price History

7d Low / 7d High
JPY 0.00043449149 / JPY 0.00086282982
30d Low / 30d High
JPY 0.06633733 / JPY 0.07674768
90d Low / 90d High
JPY 0.06633733 / JPY 0.095540101
52 Week Low / 52 Week High
JPY 0.06633733 / JPY 0.12809054
All Time High7월 17일, 2025 (6 days ago)
JPY 0.128091
50.79%
All Time Low7월 8일, 2025 (15 days ago)
JPY 0.02702382
133.26%

Data provided by Coingecko API

BRO to JPY converter

BRO on BASE
BRO on BASEBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRO on BASE Price Chart (BRO to JPY)

BROJPY by TradingView

BRO on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BRO on BASE Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.075064
JPY 0
JPY 0.075064
JPY 0.066337
2025. 7. 21.
JPY 0.080821
JPY 0.075064
JPY 0.080829
JPY 0.073911
2025. 7. 20.
JPY 0.067841
JPY 0.080821
JPY 0.080676
JPY 0.067777
2025. 7. 19.
JPY 0.096018
JPY 0.067841
JPY 0.096048
JPY 0.066805
2025. 7. 18.
JPY 0.098973
JPY 0.096018
JPY 0.103226
JPY 0.090277
2025. 7. 17.
JPY 0.117788
JPY 0.098973
JPY 0.128091
JPY 0.085097
2025. 7. 16.
JPY 0.074512
JPY 0.117788
JPY 0.123004
JPY 0.073896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,369
0.90%
Market CapJPY 2.36T
VolumeJPY 44.95B
2
JPY 3,598.69
2.66%
Market CapJPY 434.41B
VolumeJPY 45.73B
3
JPY 3.22
9.55%
Market CapJPY 190.8B
VolumeJPY 10.36B
5
JPY 774.27
0.04%
Market CapJPY 107.96B
VolumeJPY 4.3B
6
JPY 189.19
5.51%
Market CapJPY 101.98B
VolumeJPY 21.95B
8
JPY 0.244093
7.57%
Market CapJPY 36.68B
VolumeJPY 12.27B

Data provided by Coingecko API

More Cryptocurrencies

5500
Market CapJPY 45.62M
VolumeJPY 24,079
5501
JPY 0.04551042
10.02%
Market CapJPY 45.62M
VolumeJPY 558,692
5502
JPY 0.129111
77.63%
Market CapJPY 45.58M
VolumeJPY 18.69M
5505
JPY 0.00000072
4.39%
Market CapJPY 45.55M
VolumeJPY 63,601
5506
JPY 0.253815
0.83%
Market CapJPY 45.53M
VolumeJPY 58,270

Data provided by Coingecko API