Bro the cat (BRO) Valor actual

Bro the cat logo
BROBro the cat
GBP 0,000143+ 1.31%
Capitalización de Mercado
GBP 143.253
1.58%
Volumen (24)
GBP 356
4.43%
Suministro circulante
999.699.940 BRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRO

Precio de hoy de Bro the cat

Precio de Bro the cat
GBP 0,00014288

Cambio de precio en

GBP 0,00000185
1.31%
Mínimo/máximo en 24 h
GBP 0,00013854 / GBP 0,00014491

Volumen de trading en

GBP 355,54
4.43%
Volumen/capitalización de mercado
0,0024819026
Dominancia en el mercado
0,0000049293219%
Rango en el mercado
#6485

Suministro de Bro the cat

Suministro circulante
999.699.941,764 BRO
Suministro total
999.699.941,764 BRO
Suministro máximo
1.000.000.000 BRO

Capitalización de mercado de Bro the cat

Capitalización de Mercado
GBP 143.253
1.58%

Capitalización de mercado
completamente diluida

GBP 143.253
2.81%

Precio de ayer de Bro the cat

Mínimo/máximo de ayer
GBP 0,00013858246 / GBP 0,00014016646
Apertura/cierre de ayer
GBP 0,00013858246 / GBP 0,00014016646
Cambio de ayer
2.52%
Volumen de ayer
GBP 815,44134

Historial de precios de Bro the cat

Mínimo/máximo en 7 días
GBP 0,00016768884 / GBP 0,00019555518
Mínimo/máximo en 30 días
GBP 0,000135915 / GBP 0,00014460934
Mínimo/máximo en 90 días
GBP 0,0001249951 / GBP 0,00014460934
Mínimo/máximo en 52 semanas
GBP 0,0001249951 / GBP 0,00014460934
Máximo históriconov 18, 2024 (9 months ago)
GBP 0,00575604
97.51%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00006825
110.27%

Data provided by Coingecko API

Conversor de BRO a GBP

Bro the cat
Bro the catBRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bro the cat a British Pound en tiempo real (BRO a GBP)

    BROGBP by TradingView

    Bro the cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Bro the cat Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,000138
    GBP 0
    GBP 0,000145
    GBP 0,000136
    22/8/2025
    GBP 0,000126
    GBP 0,000138
    GBP 0,000139
    GBP 0,000125
    21/8/2025
    GBP 0,000131
    GBP 0,000126
    GBP 0,000132
    GBP 0,000126
    20/8/2025
    GBP 0,000127
    GBP 0,000131
    GBP 0,000132
    GBP 0,000126
    19/8/2025
    GBP 0,000132
    GBP 0,000127
    GBP 0,000134
    GBP 0,000128
    18/8/2025
    GBP 0,000135
    GBP 0,000132
    GBP 0,000135
    GBP 0,000129
    17/8/2025
    GBP 0,000134
    GBP 0,000135
    GBP 0,000139
    GBP 0,000132

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 16 minutes and 28 seconds

    Explore Our Other Products for BRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.592
    0.24%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 24,77B
    2
    GBP 4811,96
    1.42%
    Capitalización de MercadoGBP 580,94B
    VolumenGBP 22,48B
    3
    GBP 3,03
    0.43%
    Capitalización de MercadoGBP 180,44B
    VolumenGBP 3,39B
    5
    GBP 869,88
    2.14%
    Capitalización de MercadoGBP 121,19B
    VolumenGBP 1,34B
    6
    GBP 207,74
    2.42%
    Capitalización de MercadoGBP 112,51B
    VolumenGBP 7,24B
    9
    GBP 0,232576
    1.46%
    Capitalización de MercadoGBP 35,02B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    6482
    GBP 0,00015367
    2.90%
    Capitalización de MercadoGBP 143.459
    VolumenGBP 10
    6483
    GBP 0,00292599
    0.95%
    Capitalización de MercadoGBP 143.458
    VolumenGBP 1
    6484
    GBP 0,00014698
    0.83%
    Capitalización de MercadoGBP 143.375
    VolumenGBP 8
    6486
    GBP 0,00014227
    0.45%
    Capitalización de MercadoGBP 143.215
    VolumenGBP 2532
    6488
    GBP 0,00014299
    2.10%
    Capitalización de MercadoGBP 143.203
    VolumenGBP 65

    Data provided by Coingecko API