Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.001292 -4.70%
Market Cap
GBP 101,256
4.76%
Volume (24)
GBP 1
0.03%
Circulating Supply
78,418,340 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.00129207

Price Change

GBP -0.000063680298
4.70%
24h Low / 24h High
GBP 0.00124681 / GBP 0.00140381

Trading Volume

GBP 1.079
0.03%
Volume / Market Cap
0.000010656159
Market Dominance
0.0000034421491%
Market Rank
#6116

Statera Supply

Circulating Supply
78,418,340.416 STA
Total Supply
78,418,340.416 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 101,256
4.76%

Fully Diluted
Market Cap

GBP 101,256
5.83%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.0013694989 / GBP 0.0013728034
Yesterday's Open / Close
GBP 0.0013728034 / GBP 0.0013694989
Yesterday's Change
5.77%
Yesterday's Volume
GBP 4.4488992

Statera Price History

7d Low / 7d High
GBP 0.0014856028 / GBP 0.0021641524
30d Low / 30d High
GBP 0.0012014471 / GBP 0.0015091085
90d Low / 90d High
GBP 0.0012014471 / GBP 0.001737295
52 Week Low / 52 Week High
GBP 0.0012014471 / GBP 0.001737295
All Time High8월 11일, 2020 (4 years ago)
GBP 0.356104
99.64%
All Time Low5월 29일, 2020 (4 years ago)
GBP 0.00000125
102599.27%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to GBP)

STAGBP by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.001459
GBP 0
GBP 0.001509
GBP 0.001449
2025. 2. 1.
GBP 0.001655
GBP 0.001459
GBP 0.001661
GBP 0.001464
2025. 1. 30.
GBP 0.001416
GBP 0
GBP 0.001542
GBP 0.001416
2025. 1. 28.
GBP 0.001428
GBP 0
GBP 0.001431
GBP 0.001412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,582
0.53%
Market CapGBP 1.97T
VolumeGBP 71.28B
2
GBP 2,834.64
3.32%
Market CapGBP 341.19B
VolumeGBP 50.43B
3
GBP 2.65
1.27%
Market CapGBP 152.89B
VolumeGBP 11.29B
5
GBP 214.85
1.15%
Market CapGBP 104.32B
VolumeGBP 8.29B
6
GBP 584.94
2.64%
Market CapGBP 85.25B
VolumeGBP 1.67B
8
GBP 0.271658
1.33%
Market CapGBP 40.12B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

6117
Market CapGBP 101,478
VolumeGBP 29,014
6128
GBP 0.00300499
5.59%
Market CapGBP 101,352
VolumeGBP 235
6124
GBP 0.00000024
9.15%
Market CapGBP 101,270
VolumeGBP 89,964
6118
GBP 0.00000852
8.29%
Market CapGBP 101,230
VolumeGBP 157
6119
GBP 0.00028568
2.01%
Market CapGBP 101,699
VolumeGBP 2

Data provided by Coingecko API