Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.002709 -8.15%
Market Cap
GBP 213,192
7.83%
Volume (24)
GBP 9
0.11%
Circulating Supply
78,426,489 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.0027091

Price Change

GBP -0.0002403568
8.15%
24h Low / 24h High
GBP 0.00269561 / GBP 0.0029919

Trading Volume

GBP 9.32
0.11%
Volume / Market Cap
0.000043716462
Market Dominance
0.0000078732721%
Market Rank
#5221

Statera Supply

Circulating Supply
78,426,488.85 STA
Total Supply
78,426,488.85 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 213,192
7.83%

Fully Diluted
Market Cap

GBP 213,192
6.71%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.0029122352 / GBP 0.0029154616
Yesterday's Open / Close
GBP 0.0029154616 / GBP 0.0029122352
Yesterday's Change
7.03%
Yesterday's Volume
GBP 59.471611

Statera Price History

7d Low / 7d High
GBP 0.0022773773 / GBP 0.004161026
30d Low / 30d High
GBP 0.0028948205 / GBP 0.0030340156
90d Low / 90d High
GBP 0.0018122617 / GBP 0.0030995776
52 Week Low / 52 Week High
GBP 0.0018122617 / GBP 0.0033549277
All Time High8월 11일, 2020 (4 years ago)
GBP 0.356104
99.24%
All Time Low5월 29일, 2020 (4 years ago)
GBP 0.00000125
217135.02%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to GBP)

STAGBP by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.003001
GBP 0
GBP 0.003034
GBP 0.002895
2024. 12. 23.
GBP 0.002884
GBP 0
GBP 0.003006
GBP 0.002823
2024. 12. 22.
GBP 0.002877
GBP 0.002884
GBP 0.002963
GBP 0.001812
2024. 12. 21.
GBP 0.002908
GBP 0.002877
GBP 0.003208
GBP 0.002872
2024. 12. 20.
GBP 0.002946
GBP 0.002908
GBP 0.002976
GBP 0.002531
2024. 12. 19.
GBP 0.003288
GBP 0.002946
GBP 0.003355
GBP 0.002015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,944
2.46%
Market CapGBP 1.91T
VolumeGBP 46.4B
2
GBP 3,338.72
3.33%
Market CapGBP 403.24B
VolumeGBP 20.02B
4
GBP 2.17
4.78%
Market CapGBP 124.63B
VolumeGBP 4.39B
5
GBP 689.63
1.52%
Market CapGBP 100.87B
VolumeGBP 1.16B
6
GBP 189.2
4.35%
Market CapGBP 91.25B
VolumeGBP 3.42B
7
GBP 0.313889
4.43%
Market CapGBP 46.45B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5216
GBP 0.00580778
0.44%
Market CapGBP 214,155
VolumeGBP 16,002
Market CapGBP 214,041
VolumeGBP 500
5218
GBP 0.00501783
1.76%
Market CapGBP 213,760
VolumeGBP 45,589
5214
GBP 21,304
6.74%
Market CapGBP 213,044
VolumeGBP 271
5219
GBP 0.00000051
8.62%
Market CapGBP 212,787
VolumeGBP 2,261

Data provided by Coingecko API