Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.001588 0.00%
Market Cap
GBP 124,422
0%
Volume (24)
GBP 3
0.29%
Circulating Supply
78,373,056 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.00158756

Trading Volume

GBP 3.11
0.29%
Volume / Market Cap
0.00002499558
Market Dominance
0.0000042112472%
Market Rank
#6666

Statera Supply

Circulating Supply
78,373,055.923 STA
Total Supply
78,373,055.923 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 124,422

Fully Diluted
Market Cap

GBP 124,422
0.14%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.0015875581 / GBP 0.0015921636
Yesterday's Open / Close
GBP 0.0015875581 / GBP 0.0015921636
Yesterday's Change
0.14%
Yesterday's Volume
GBP 3.1119314

Statera Price History

7d Low / 7d High
GBP 0.002105573 / GBP 0.0023618305
30d Low / 30d High
GBP 0.0015591073 / GBP 0.0017108654
90d Low / 90d High
GBP 0.0015591073 / GBP 0.0017532883
52 Week Low / 52 Week High
GBP 0.0015591073 / GBP 0.0017532883
All Time High8월 11일, 2020 (5 years ago)
GBP 0.356104
99.55%
All Time Low5월 29일, 2020 (5 years ago)
GBP 0.00000125
126767.51%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Statera Price Chart (STA to GBP)

    STAGBP by TradingView

    Statera Exchanges

    Instant crypto to crypto exchange coming soon!

    Statera Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.001704
    GBP 0
    GBP 0.001753
    GBP 0.00167
    2025. 8. 26.
    GBP 0.001708
    GBP 0.001704
    GBP 0.001728
    GBP 0.001708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 21 minutes and 24 seconds

    Explore Our Other Products for STA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,017
    0.42%
    Market CapGBP 2.17T
    VolumeGBP 24.69B
    2
    GBP 4,465.4
    2.86%
    Market CapGBP 539.06B
    VolumeGBP 20.45B
    4
    GBP 2.81
    0.34%
    Market CapGBP 167.39B
    VolumeGBP 2.99B
    5
    GBP 867.2
    0.96%
    Market CapGBP 120.74B
    VolumeGBP 717.38M
    6
    GBP 204.94
    2.21%
    Market CapGBP 110.86B
    VolumeGBP 4.83B
    9
    GBP 0.217729
    1.20%
    Market CapGBP 32.84B
    VolumeGBP 890.51M

    Data provided by Coingecko API

    More Cryptocurrencies

    6663
    GBP 0.00001301
    2.19%
    Market CapGBP 126,734
    VolumeGBP 13
    6664
    GBP 0.0001253
    0%
    Market CapGBP 125,298
    VolumeGBP 3
    6665
    GBP 0.00000001
    3.18%
    Market CapGBP 124,452
    VolumeGBP 319
    6667
    GBP 0.00012437
    8.67%
    Market CapGBP 124,317
    VolumeGBP 22,310
    6668
    GBP 0.00012442
    1.44%
    Market CapGBP 124,201
    VolumeGBP 462

    Data provided by Coingecko API