Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.001581+ 83.70%
Market Cap
GBP 123,994
83.78%
Volume (24)
GBP 11
0.00%
Circulating Supply
78,376,955 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.00158128

Price Change

GBP 0.00072047
83.70%
24h Low / 24h High
GBP 0.00086017 / GBP 0.00158381

Trading Volume

GBP 10.93
0.00%
Volume / Market Cap
0.000088149427
Market Dominance
0.0000043252904%
Market Rank
#6455

Statera Supply

Circulating Supply
78,376,954.639 STA
Total Supply
78,376,954.639 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 123,994
83.78%

Fully Diluted
Market Cap

GBP 123,994
83.78%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.00086081842 / GBP 0.00086085313
Yesterday's Open / Close
GBP 0.00086085313 / GBP 0.00086081842
Yesterday's Change
83.69%
Yesterday's Volume
GBP 1.9804679

Statera Price History

7d Low / 7d High
GBP 0.0010910608 / GBP 0.0021130962
30d Low / 30d High
GBP 0.00081718816 / GBP 0.0014333966
90d Low / 90d High
GBP 0.00081718816 / GBP 0.0015007138
52 Week Low / 52 Week High
GBP 0.00081718816 / GBP 0.0015007138
All Time High8월 11일, 2020 (4 years ago)
GBP 0.356104
99.56%
All Time Low5월 29일, 2020 (5 years ago)
GBP 0.00000125
126244.59%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to GBP)

STAGBP by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.000861
GBP 0
GBP 0.000861
GBP 0.000817
2025. 8. 6.
GBP 0.00082
GBP 0.000861
GBP 0.001433
GBP 0.000819
2025. 8. 5.
GBP 0.001422
GBP 0.00082
GBP 0.001482
GBP 0.001422
2025. 8. 4.
GBP 0.001484
GBP 0.001422
GBP 0.001501
GBP 0.001484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,829
0.43%
Market CapGBP 2.33T
VolumeGBP 34.75B
2
GBP 4,053.25
4.76%
Market CapGBP 489.29B
VolumeGBP 39.48B
3
GBP 3.31
6.50%
Market CapGBP 196.3B
VolumeGBP 10.91B
5
GBP 796.04
1.82%
Market CapGBP 110.86B
VolumeGBP 1.36B
6
GBP 177.77
2.90%
Market CapGBP 96.07B
VolumeGBP 6.85B
9
GBP 0.229318
5.08%
Market CapGBP 34.47B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6449
GBP 0.314023
0%
Market CapGBP 126,199
VolumeGBP 50
6450
GBP 0.00000126
0%
Market CapGBP 125,619
VolumeGBP 24
6451
GBP 0.00074875
4.67%
Market CapGBP 124,153
VolumeGBP 168
6456
GBP 0.00013765
8.21%
Market CapGBP 123,996
VolumeGBP 3,380
6457
GBP 0.0493246
5.12%
Market CapGBP 123,972
VolumeGBP 387

Data provided by Coingecko API