Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.001006+ 0.04%
Market Cap
GBP 78,916
0.04%
Volume (24)
GBP 37
0.56%
Circulating Supply
78,417,103 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.00100637

Price Change

GBP <0.000001
0.04%
24h Low / 24h High
GBP 0.00100287 / GBP 0.00100637

Trading Volume

GBP 37.08
0.56%
Volume / Market Cap
0.00046986669
Market Dominance
0.0000032671657%
Market Rank
#5992

Statera Supply

Circulating Supply
78,417,103.264 STA
Total Supply
78,417,103.264 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 78,916
0.04%

Fully Diluted
Market Cap

GBP 78,916
0.28%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.0010063671 / GBP 0.0010120097
Yesterday's Open / Close
GBP 0.0010063671 / GBP 0.0010120097
Yesterday's Change
0.28%
Yesterday's Volume
GBP 37.079849

Statera Price History

7d Low / 7d High
GBP 0.001298565 / GBP 0.0025292952
30d Low / 30d High
GBP 0.0010063671 / GBP 0.0014634804
90d Low / 90d High
GBP 0.0010063671 / GBP 0.0017107344
52 Week Low / 52 Week High
GBP 0.0010063671 / GBP 0.0021672321
All Time High8월 11일, 2020 (4 years ago)
GBP 0.356104
99.72%
All Time Low5월 29일, 2020 (4 years ago)
GBP 0.00000125
80322.43%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to GBP)

STAGBP by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.001045
GBP 0
GBP 0.00105
GBP 0.001006
2025. 3. 7.
GBP 0.001508
GBP 0
GBP 0.001524
GBP 0.001426
2025. 3. 6.
GBP 0.001369
GBP 0.001508
GBP 0.001711
GBP 0.00135
2025. 3. 5.
GBP 0.001163
GBP 0.001369
GBP 0.001696
GBP 0.001151
2025. 3. 4.
GBP 0.001736
GBP 0.001163
GBP 0.001736
GBP 0.001063
2025. 3. 3.
GBP 0.002167
GBP 0.001736
GBP 0.002167
GBP 0.001706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,454
4.83%
Market CapGBP 1.59T
VolumeGBP 46.95B
2
GBP 2,022.04
4.51%
Market CapGBP 246.59B
VolumeGBP 27.74B
4
GBP 2.1
4.63%
Market CapGBP 122.64B
VolumeGBP 7.56B
5
GBP 546.12
4.39%
Market CapGBP 80.21B
VolumeGBP 1.05B
6
GBP 121.35
9.28%
Market CapGBP 61.94B
VolumeGBP 5.3B
9
GBP 0.16691
8.20%
Market CapGBP 25.06B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5991
GBP 0.00002875
11.92%
Market CapGBP 79,094
VolumeGBP 53,543
5978
GBP 0.00007907
9.22%
Market CapGBP 79,067
VolumeGBP 57
5977
GBP 0.00007898
2.31%
Market CapGBP 78,965
VolumeGBP 1,089
5993
GBP 0.00002002
0%
Market CapGBP 80,079
VolumeGBP 5,849
5994
GBP 0.00390381
4.69%
Market CapGBP 78,749
VolumeGBP 16,837

Data provided by Coingecko API