Browsr AI (BRWS) Live Price

Browsr AI logo
BRWSBrowsr AI
INR 0.354245 0.00%
Market Cap
INR 1.79M
0%
Volume (24)
INR 476
0.00%
Circulating Supply
5,066,400 BRWS
Issue Date
-

Data provided by Coingecko API

BRWS price Statistics

Browsr AI Price Today

Browsr AI Price
INR 0.354245

Trading Volume

INR 475.5
0.00%
Volume / Market Cap
0.00026493985
Market Dominance
<0.000001%
Market Rank
#10032

Browsr AI Supply

Circulating Supply
5,066,400 BRWS
Total Supply
10,000,000 BRWS
Max Supply
10,000,000 BRWS

Browsr AI Market Cap

Market Cap
INR 1,794,747

Fully Diluted
Market Cap

INR 3,542,450

Browsr AI Price Yesterday

Yesterday's Low / High
INR 0.35423864 / INR 0.35424501
Yesterday's Open / Close
INR 0.35424501 / INR 0.35423864
Yesterday's Volume
INR 475.49947

Browsr AI Price History

7d Low / 7d High
INR 0.0038470602 / INR 0.0040464198
30d Low / 30d High
INR 0.3442314 / INR 0.35674562
90d Low / 90d High
INR 0.3442314 / INR 0.35674562
52 Week Low / 52 Week High
INR 0.33912491 / INR 0.35674562
All Time High7월 26일, 2025 (1 months ago)
INR 4.1
91.37%
All Time Low8월 6일, 2025 (28 days ago)
INR 0.294065
20.46%

Data provided by Coingecko API

BRWS to INR converter

Browsr AI
Browsr AIBRWS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRWS Safely with 3Commas

Use a proven backtested strategy for BRWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Browsr AI Price Chart (BRWS to INR)

    BRWSINR by TradingView

    Browsr AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Browsr AI Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.356746
    INR 0
    INR 0.356746
    INR 0.347605
    2025. 8. 30.
    INR 0.344633
    INR 0.356746
    INR 0.346315
    INR 0.339395
    2025. 8. 29.
    INR 0.339125
    INR 0.344633
    INR 0.354123
    INR 0.339125
    2025. 8. 28.
    INR 0.35218
    INR 0.339125
    INR 0.354431
    INR 0.35009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 27 minutes and 27 seconds

    Explore Our Other Products for BRWS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,930
    1.26%
    Market CapINR 2.23T
    VolumeINR 38.09B
    2
    INR 4,463.09
    4.51%
    Market CapINR 538.86B
    VolumeINR 31.36B
    3
    INR 2.85
    1.55%
    Market CapINR 169.44B
    VolumeINR 4.96B
    5
    INR 859.2
    1.20%
    Market CapINR 119.57B
    VolumeINR 828.16M
    6
    INR 209.73
    2.27%
    Market CapINR 113.48B
    VolumeINR 7.7B
    9
    INR 0.21939
    4.10%
    Market CapINR 33.07B
    VolumeINR 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    10028
    INR 0.00179958
    2.23%
    Market CapINR 1.8M
    VolumeINR 839
    10029
    Market CapINR 1.8M
    VolumeINR 7,341
    10031
    INR 0.00179478
    1.15%
    Market CapINR 1.79M
    VolumeINR 163
    Market CapINR 1.78M
    VolumeINR 2,256
    10034
    INR 0.00179019
    0%
    Market CapINR 1.79M
    VolumeINR 536

    Data provided by Coingecko API