BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
GBP 0.464741 -4.56%
Market Cap
GBP 19.31M
4.53%
Volume (24)
GBP 22,077,586
0.46%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
GBP 0.464741

Price Change

GBP -0.022211244
4.56%
24h Low / 24h High
GBP 0.448795 / GBP 0.489252

Trading Volume

GBP 22,077,586
0.46%
Volume / Market Cap
1.1434404
Market Dominance
0.00071383823%
Market Rank
#1052

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
GBP 19,308,034
4.53%

Fully Diluted
Market Cap

GBP 97,595,419
2.26%

BSquared Network Price Yesterday

Yesterday's Low / High
GBP 0.45213623 / GBP 0.4567981
Yesterday's Open / Close
GBP 0.45213623 / GBP 0.4567981
Yesterday's Change
2.26%
Yesterday's Volume
GBP 24,248,611

BSquared Network Price History

7d Low / 7d High
GBP 0.61183168 / GBP 0.68760266
30d Low / 30d High
GBP 0.45213623 / GBP 0.4881622
90d Low / 90d High
GBP 0.45213623 / GBP 0.51139898
52 Week Low / 52 Week High
GBP 0.45213623 / GBP 0.51168257
All Time High5월 13일, 2025 (11 days ago)
GBP 0.555597
16.48%
All Time Low4월 30일, 2025 (23 days ago)
GBP 0.339555
36.66%

Data provided by Coingecko API

B2 to GBP converter

BSquared Network
BSquared NetworkB2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to GBP)

B2GBP by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (GBP)

Date
2025. 5. 23.
GBP 0.479378
GBP 0
GBP 0.487064
GBP 0.452136
2025. 5. 22.
GBP 0.500748
GBP 0.479378
GBP 0.500748
GBP 0.480624
2025. 5. 21.
GBP 0.502862
GBP 0.500748
GBP 0.511399
GBP 0.487376
2025. 5. 20.
GBP 0.507504
GBP 0.502862
GBP 0.507666
GBP 0.500931
2025. 5. 19.
GBP 0.510629
GBP 0.507504
GBP 0.51076
GBP 0.500692
2025. 5. 18.
GBP 0.507222
GBP 0.510629
GBP 0.511683
GBP 0.50272
2025. 5. 17.
GBP 0.503043
GBP 0.507222
GBP 0.511155
GBP 0.492267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,420
2.17%
Market CapGBP 2.15T
VolumeGBP 47.97B
2
GBP 2,555.87
5.37%
Market CapGBP 308.66B
VolumeGBP 26.84B
4
GBP 2.34
4.61%
Market CapGBP 137.54B
VolumeGBP 3.46B
5
GBP 667.75
2.83%
Market CapGBP 97.42B
VolumeGBP 1.19B
6
GBP 175.68
3.88%
Market CapGBP 91.39B
VolumeGBP 7.82B
8
GBP 0.229312
7.55%
Market CapGBP 34.29B
VolumeGBP 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1051
GBP 0.46511
4.55%
Market CapGBP 19.32M
VolumeGBP 22.23M
1053
GBP 0.295468
8.20%
Market CapGBP 19.22M
VolumeGBP 5.95M
1054
GBP 0.327367
3.90%
Market CapGBP 19.2M
VolumeGBP 6,609
1057
Market CapGBP 19.17M
VolumeGBP 1,399
1058
GBP 0.076894
2.40%
Market CapGBP 19.16M
VolumeGBP 92.19M

Data provided by Coingecko API