buidl (BUIDL) Live Price

buidl logo
BUIDLbuidl
JPY 0.647989 -9.76%
Market Cap
JPY 647.33M
9.85%
Volume (24)
JPY 280,001,560
0.09%
Circulating Supply
999,913,020 BUIDL
Issue Date
-

Data provided by Coingecko API

BUIDL price Statistics

buidl Price Today

buidl Price
JPY 0.647989

Price Change

JPY -0.070118887
9.76%
24h Low / 24h High
JPY 0.620616 / JPY 0.743051

Trading Volume

JPY 280,001,560
0.09%
Volume / Market Cap
0.43255134
Market Dominance
0.00013238867%
Market Rank
#2128

buidl Supply

Circulating Supply
999,913,019.049 BUIDL
Total Supply
999,913,019.049 BUIDL
Max Supply
999,969,668.35 BUIDL

buidl Market Cap

Market Cap
JPY 647,325,620
9.85%

Fully Diluted
Market Cap

JPY 647,325,620
0.33%

buidl Price Yesterday

Yesterday's Low / High
JPY 0.6421216 / JPY 0.64840919
Yesterday's Open / Close
JPY 0.64840919 / JPY 0.6421216
Yesterday's Change
0.42%
Yesterday's Volume
JPY 298,209,630

buidl Price History

7d Low / 7d High
JPY 0.0026514031 / JPY 0.0051730662
30d Low / 30d High
JPY 0.5926673 / JPY 0.74939609
90d Low / 90d High
JPY 0.43869684 / JPY 0.74939609
52 Week Low / 52 Week High
JPY 0.38138731 / JPY 0.74939609
All Time High5월 17일, 2025 (22 days ago)
JPY 2.64
75.49%
All Time Low5월 7일, 2025 (1 months ago)
JPY 0.15365
321.34%

Data provided by Coingecko API

BUIDL to JPY converter

buidl
buidlBUIDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time buidl Price Chart (BUIDL to JPY)

BUIDLJPY by TradingView

buidl Exchanges

Instant crypto to crypto exchange coming soon!

buidl Historical Price Data (JPY)

Date
2025. 6. 7.
JPY 0.602916
JPY 0
JPY 0.749396
JPY 0.602916
2025. 6. 6.
JPY 0.482732
JPY 0.602916
JPY 0.656253
JPY 0.482732
2025. 6. 5.
JPY 0.526442
JPY 0.482732
JPY 0.60562
JPY 0.438697
2025. 6. 4.
JPY 0.446629
JPY 0.526442
JPY 0.605136
JPY 0.446629
2025. 6. 3.
JPY 0.644312
JPY 0.446629
JPY 0.663275
JPY 0.464383
2025. 6. 2.
JPY 0.424126
JPY 0.644312
JPY 0.692587
JPY 0.405578
2025. 6. 1.
JPY 0.44114
JPY 0.424126
JPY 0.456113
JPY 0.381387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,115
0.04%
Market CapJPY 2.09T
VolumeJPY 15.82B
2
JPY 2,496.58
0.14%
Market CapJPY 301.37B
VolumeJPY 9.05B
4
JPY 2.21
1.33%
Market CapJPY 130.07B
VolumeJPY 1.24B
5
JPY 647.37
0.05%
Market CapJPY 94.44B
VolumeJPY 400.66M
6
JPY 148.47
2.22%
Market CapJPY 77.93B
VolumeJPY 1.78B
8
JPY 0.181638
2.13%
Market CapJPY 27.17B
VolumeJPY 719.33M

Data provided by Coingecko API

More Cryptocurrencies

2123
JPY 0.651002
2.95%
Market CapJPY 650.97M
VolumeJPY 3.07M
2124
JPY 16,365.98
1.29%
Market CapJPY 650.25M
VolumeJPY 34.16M
2126
JPY 940.89
0.76%
Market CapJPY 649.99M
VolumeJPY 20.64M
2131
JPY 21.53
2.51%
Market CapJPY 647.14M
VolumeJPY 738.39M
2130
JPY 144.11
0.74%
Market CapJPY 646.89M
VolumeJPY 1.63M

Data provided by Coingecko API