BUILD (BUILD) Live Price

BUILD logo
BUILDBUILD
RUB 1.69 -14.30%
Market Cap
RUB 1.73B
13.10%
Volume (24)
RUB 722,962,310
1.41%
Circulating Supply
999,993,590 BUILD
Issue Date
-

Data provided by Coingecko API

BUILD price Statistics

BUILD Price Today

BUILD Price
RUB 1.69

Price Change

RUB -0.28254184
14.30%
24h Low / 24h High
RUB 1.46 / RUB 2.19

Trading Volume

RUB 722,962,310
1.41%
Volume / Market Cap
0.41846576
Market Dominance
0.00048204573%
Market Rank
#1387

BUILD Supply

Circulating Supply
999,993,585.687 BUILD
Total Supply
999,993,585.687 BUILD
Max Supply
1,000,000,000 BUILD

BUILD Market Cap

Market Cap
RUB 1,727,649,900
13.10%

Fully Diluted
Market Cap

RUB 1,727,649,900
0.97%

BUILD Price Yesterday

Yesterday's Low / High
RUB 1.7180648 / RUB 1.7712214
Yesterday's Open / Close
RUB 1.7712214 / RUB 1.7180648
Yesterday's Change
3.13%
Yesterday's Volume
RUB 866,374,530

BUILD Price History

7d Low / 7d High
RUB 0.013344133 / RUB 0.033104127
30d Low / 30d High
RUB 1.7180648 / RUB 2.9044458
90d Low / 90d High
RUB 1.3873601 / RUB 3.2690169
52 Week Low / 52 Week High
RUB 1.3692273 / RUB 3.9313952
All Time High1월 10일, 2025 (13 days ago)
RUB 6.73
73.97%
All Time Low1월 20일, 2025 (3 days ago)
RUB 1.29
35.57%

Data provided by Coingecko API

BUILD to RUB converter

BUILD
BUILDBUILD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BUILD Price Chart (BUILD to RUB)

BUILDRUB by TradingView

BUILD Exchanges

Instant crypto to crypto exchange coming soon!

BUILD Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 2.196349
RUB 0
RUB 2.196349
RUB 1.718065
2025. 1. 22.
RUB 2.45418
RUB 2.196349
RUB 3.269017
RUB 2.399914
2025. 1. 21.
RUB 2.484717
RUB 2.45418
RUB 3.159306
RUB 2.226846
2025. 1. 20.
RUB 1.585738
RUB 2.484717
RUB 2.548757
RUB 1.369227
2025. 1. 19.
RUB 2.716698
RUB 1.585738
RUB 2.725441
RUB 1.658311
2025. 1. 18.
RUB 3.270451
RUB 2.716698
RUB 3.270451
RUB 1.903431
2025. 1. 17.
RUB 3.802906
RUB 3.270451
RUB 3.931395
RUB 2.852565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,314
3.78%
Market CapRUB 2.09T
VolumeRUB 99.56B
2
RUB 3,405.78
6.36%
Market CapRUB 410.41B
VolumeRUB 37.15B
3
RUB 3.18
4.51%
Market CapRUB 183.18B
VolumeRUB 8.13B
5
RUB 264.73
9.13%
Market CapRUB 128.62B
VolumeRUB 11.72B
6
RUB 687.88
0.92%
Market CapRUB 100.21B
VolumeRUB 1.27B
7
RUB 0.361862
4.75%
Market CapRUB 53.45B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1296
RUB 10,323,560
3.05%
Market CapRUB 2.02B
VolumeRUB 6.86M
1301
RUB 96.28
13.49%
Market CapRUB 2.02B
VolumeRUB 198.18M
1303
RUB 0.06394
1.40%
Market CapRUB 2.01B
VolumeRUB 4.29M
1306
RUB 0.094726
8.49%
Market CapRUB 2.01B
VolumeRUB 471.5M
1308
Market CapRUB 2B
VolumeRUB 1.44M
1307
RUB 5.63
2.96%
Market CapRUB 2B
VolumeRUB 63.74M
1309
Market CapRUB 2B
VolumeRUB 19.95M
1304
RUB 4,757.75
17.05%
Market CapRUB 2B
VolumeRUB 4.21M
Market CapRUB 1.99B
VolumeRUB 789.45M
1310
RUB 33.21
0.51%
Market CapRUB 1.99B
VolumeRUB 14.39M
1314
RUB 51.9
0.05%
Market CapRUB 1.99B
VolumeRUB 30.56M
1316
RUB 48.6
11.14%
Market CapRUB 1.98B
VolumeRUB 6.73M
1305
RUB 1.98
2.89%
Market CapRUB 1.98B
VolumeRUB 78.32M
1317
RUB 118.03
4.02%
Market CapRUB 1.98B
VolumeRUB 5.16M
1315
RUB 1.98
8.15%
Market CapRUB 1.98B
VolumeRUB 19.37M
1318
RUB 39.77
2.28%
Market CapRUB 1.98B
VolumeRUB 2.51M
1312
RUB 0.421559
5.21%
Market CapRUB 1.98B
VolumeRUB 58.36M
1319
RUB 34.96
0.05%
Market CapRUB 1.97B
VolumeRUB 9.58M
1311
RUB 1.97
0.88%
Market CapRUB 1.97B
VolumeRUB 234.52M
1320
RUB 12.43
3.16%
Market CapRUB 1.97B
VolumeRUB 22.5M
1321
Market CapRUB 1.96B
VolumeRUB 1.14B
1322
RUB 14.83
0.56%
Market CapRUB 1.96B
VolumeRUB 5.41M
1332
RUB 34
4.02%
Market CapRUB 1.96B
VolumeRUB 124.66M
1323
RUB 103.08
0.64%
Market CapRUB 1.95B
VolumeRUB 76.25M
1327
RUB 96.42
0.67%
Market CapRUB 1.95B
VolumeRUB 4.86M
1324
RUB 99.18
411.24%
Market CapRUB 1.95B
VolumeRUB 894
1325
RUB 1.51
6.70%
Market CapRUB 1.94B
VolumeRUB 14.02M
1326
RUB 1.15
8.79%
Market CapRUB 1.94B
VolumeRUB 59.74M
Market CapRUB 1.94B
VolumeRUB 77.26M
1328
RUB 17.43
14.32%
Market CapRUB 1.94B
VolumeRUB 2.32B
1334
RUB 6.07
0.58%
Market CapRUB 1.94B
VolumeRUB 82,637
1330
RUB 330,646
3.04%
Market CapRUB 1.94B
VolumeRUB 1.36M
1331
Market CapRUB 1.93B
VolumeRUB 779.28M
Market CapRUB 1.93B
VolumeRUB 566.98M
1335
RUB 22.98
3.61%
Market CapRUB 1.93B
VolumeRUB 2.89M
1336
RUB 29.12
16.23%
Market CapRUB 1.92B
VolumeRUB 21.54M
1337
RUB 0.683502
7.43%
Market CapRUB 1.92B
VolumeRUB 55.76M
1352
RUB 19.15
17.73%
Market CapRUB 1.91B
VolumeRUB 37.44M
1340
RUB 0.00003058
1.95%
Market CapRUB 1.9B
VolumeRUB 40.58M
1342
RUB 13.15
0.59%
Market CapRUB 1.9B
VolumeRUB 11.93M
1341
Market CapRUB 1.9B
VolumeRUB 263.64M
1338
RUB 1.9
19.46%
Market CapRUB 1.9B
VolumeRUB 59.35M
1339
RUB 9.83
0.90%
Market CapRUB 1.9B
VolumeRUB 27.36M
1343
RUB 1.7
0.22%
Market CapRUB 1.9B
VolumeRUB 265,206
1346
RUB 5.66
0.17%
Market CapRUB 1.89B
VolumeRUB 1.28B
1344
RUB 0.01890672
9.76%
Market CapRUB 1.89B
VolumeRUB 52.6M
1348
Market CapRUB 1.89B
VolumeRUB 1.58M
1347
RUB 0.704576
3.47%
Market CapRUB 1.89B
VolumeRUB 10.42M
1345
RUB 10.59
0.81%
Market CapRUB 1.89B
VolumeRUB 13.06M
1351
RUB 0.0000057
0.12%
Market CapRUB 1.88B
VolumeRUB 94.04M
Market CapRUB 1.88B
VolumeRUB 307.87M
1350
RUB 8.57
0.93%
Market CapRUB 1.88B
VolumeRUB 10.04M
1353
Market CapRUB 1.87B
VolumeRUB 2.92B
1355
RUB 2.45
7.98%
Market CapRUB 1.86B
VolumeRUB 16.9M
1356
RUB 0.00000206
5.15%
Market CapRUB 1.85B
VolumeRUB 601.1M
1357
RUB 48.96
3.85%
Market CapRUB 1.85B
VolumeRUB 23.62M
1358
RUB 15.81
2.40%
Market CapRUB 1.84B
VolumeRUB 157,724
1359
RUB 482.24
1.82%
Market CapRUB 1.84B
VolumeRUB 138.43M
1362
RUB 1.46
2.57%
Market CapRUB 1.82B
VolumeRUB 312.58M
1361
RUB 1.81
13.01%
Market CapRUB 1.81B
VolumeRUB 581.36M
1364
RUB 8.74
5.39%
Market CapRUB 1.81B
VolumeRUB 476.4M
1366
RUB 84.8
6.63%
Market CapRUB 1.81B
VolumeRUB 383.46M
Market CapRUB 1.8B
VolumeRUB 1.4M
1360
RUB 3.29
11.39%
Market CapRUB 1.8B
VolumeRUB 4.97M
1363
RUB 2.57
1.61%
Market CapRUB 1.8B
VolumeRUB 696,125
1367
RUB 267.61
3.56%
Market CapRUB 1.8B
VolumeRUB 91.98M
1369
RUB 1.85
67.12%
Market CapRUB 1.8B
VolumeRUB 360.88M
1354
RUB 1.8
2.79%
Market CapRUB 1.8B
VolumeRUB 1.61B
1368
RUB 94.31
2.40%
Market CapRUB 1.79B
VolumeRUB 11.22M
1376
RUB 22.06
3.76%
Market CapRUB 1.79B
VolumeRUB 3.38M
1370
RUB 13.18
4.38%
Market CapRUB 1.79B
VolumeRUB 494.4M
1371
Market CapRUB 1.78B
VolumeRUB 67.69M
1374
RUB 1.81
3.90%
Market CapRUB 1.78B
VolumeRUB 719.27M
1373
RUB 4.2
0.71%
Market CapRUB 1.78B
VolumeRUB 14.32M
1375
RUB 17.78
1.51%
Market CapRUB 1.78B
VolumeRUB 8.7M
1372
RUB 0.01447843
19.98%
Market CapRUB 1.78B
VolumeRUB 47.14M
1377
RUB 1.86
5.80%
Market CapRUB 1.77B
VolumeRUB 365.23M
1379
RUB 1.76
19.55%
Market CapRUB 1.76B
VolumeRUB 36.19M
1378
RUB 1.78
4.27%
Market CapRUB 1.76B
VolumeRUB 37.42M
1380
RUB 1.75
4.47%
Market CapRUB 1.75B
VolumeRUB 438.6M
1381
RUB 0.00601061
0.52%
Market CapRUB 1.75B
VolumeRUB 441,672
1382
Market CapRUB 1.75B
VolumeRUB 1.96M
1388
RUB 17.83
5.12%
Market CapRUB 1.74B
VolumeRUB 2.47B
1385
RUB 5.13
13.09%
Market CapRUB 1.74B
VolumeRUB 71.54M
1384
RUB 4.91
0.24%
Market CapRUB 1.74B
VolumeRUB 2.01M
1398
RUB 1.74
2.68%
Market CapRUB 1.74B
VolumeRUB 254.62M
1386
Market CapRUB 1.74B
VolumeRUB 323.85M
1390
RUB 19.07
2.64%
Market CapRUB 1.73B
VolumeRUB 45.01M
1409
RUB 25.45
9.96%
Market CapRUB 1.72B
VolumeRUB 264.58M
1389
RUB 0.258493
2.21%
Market CapRUB 1.71B
VolumeRUB 41.47M
1393
RUB 0.832554
0.40%
Market CapRUB 1.71B
VolumeRUB 763,984
1392
RUB 107.13
0.61%
Market CapRUB 1.71B
VolumeRUB 6.83M
1394
RUB 1,644.25
4.37%
Market CapRUB 1.71B
VolumeRUB 18.9M
1391
RUB 1.7
1.48%
Market CapRUB 1.7B
VolumeRUB 28.76M
1395
RUB 13.03
2.13%
Market CapRUB 1.7B
VolumeRUB 2.02B
1396
RUB 59.22
3.91%
Market CapRUB 1.7B
VolumeRUB 76.63M
1397
Market CapRUB 1.7B
VolumeRUB 1.29B
1383
RUB 1.7
22.79%
Market CapRUB 1.7B
VolumeRUB 236.55M
1400
RUB 0.0257157
9.45%
Market CapRUB 1.7B
VolumeRUB 1.8M
1296
RUB 10,323,560
3.05%
Market CapRUB 2.02B
VolumeRUB 6.86M
1301
RUB 96.28
13.49%
Market CapRUB 2.02B
VolumeRUB 198.18M

Data provided by Coingecko API