BUILDon (B) Live Price

BUILDon logo
BBUILDon
GBP 0.507651+ 2.03%
Market Cap
GBP 508.02M
1.54%
Volume (24)
GBP 6,465,548
82.47%
Circulating Supply
1,000,000,000 B
Issue Date
-

Data provided by Coingecko API

B price Statistics

BUILDon Price Today

BUILDon Price
GBP 0.507651

Price Change

GBP 0.01008535
2.03%
24h Low / 24h High
GBP 0.48969 / GBP 0.513042

Trading Volume

GBP 6,465,548
82.47%
Volume / Market Cap
0.012726865
Market Dominance
0.017194813%
Market Rank
#149

BUILDon Supply

Circulating Supply
1,000,000,000 B
Total Supply
1,000,000,000 B
Max Supply
1,000,000,000 B

BUILDon Market Cap

Market Cap
GBP 508,023,610
1.54%

Fully Diluted
Market Cap

GBP 508,023,610
2.68%

BUILDon Price Yesterday

Yesterday's Low / High
GBP 0.49351709 / GBP 0.49603499
Yesterday's Open / Close
GBP 0.49351709 / GBP 0.49603499
Yesterday's Change
2.60%
Yesterday's Volume
GBP 26,387,315

BUILDon Price History

7d Low / 7d High
GBP 0.52209349 / GBP 0.71339747
30d Low / 30d High
GBP 0.48650669 / GBP 0.52813314
90d Low / 90d High
GBP 0.40812398 / GBP 0.52813314
52 Week Low / 52 Week High
GBP 0.38607822 / GBP 0.52813314
All Time High8월 29일, 2025 (1 days ago)
GBP 0.537215
4.86%
All Time Low5월 23일, 2025 (3 months ago)
GBP 0.130053
293.00%

Data provided by Coingecko API

B to GBP converter

BUILDon
BUILDonB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B Safely with 3Commas

Use a proven backtested strategy for B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BUILDon Price Chart (B to GBP)

    BGBP by TradingView

    BUILDon Exchanges

    Instant crypto to crypto exchange coming soon!

    BUILDon Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.528133
    GBP 0
    GBP 0.528133
    GBP 0.490337
    2025. 8. 28.
    GBP 0.428258
    GBP 0.528133
    GBP 0.525611
    GBP 0.411581
    2025. 8. 27.
    GBP 0.428309
    GBP 0.428258
    GBP 0.446939
    GBP 0.425631
    2025. 8. 26.
    GBP 0.417469
    GBP 0.428309
    GBP 0.425567
    GBP 0.408124
    2025. 8. 25.
    GBP 0.389703
    GBP 0.417469
    GBP 0.419894
    GBP 0.387804
    2025. 8. 24.
    GBP 0.417856
    GBP 0.389703
    GBP 0.422314
    GBP 0.388745
    2025. 8. 23.
    GBP 0.423832
    GBP 0.417856
    GBP 0.423832
    GBP 0.386078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 52 seconds

    Explore Our Other Products for B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,810
    0.02%
    Market CapGBP 2.17T
    VolumeGBP 35.08B
    2
    GBP 4,370.29
    0.73%
    Market CapGBP 527.59B
    VolumeGBP 22.99B
    4
    GBP 2.81
    1.00%
    Market CapGBP 167.45B
    VolumeGBP 4.56B
    5
    GBP 858.04
    0.16%
    Market CapGBP 119.43B
    VolumeGBP 932.25M
    6
    GBP 200.75
    2.06%
    Market CapGBP 108.56B
    VolumeGBP 7.51B
    9
    GBP 0.215776
    0.81%
    Market CapGBP 32.51B
    VolumeGBP 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    146
    GBP 0.01721932
    8.28%
    Market CapGBP 527.83M
    VolumeGBP 4.57M
    147
    GBP 0.01085443
    1.78%
    Market CapGBP 525.26M
    VolumeGBP 11.21M
    148
    GBP 0.740286
    0.00%
    Market CapGBP 519.67M
    VolumeGBP 26.2M
    150
    GBP 0.00677149
    0.06%
    Market CapGBP 507.5M
    VolumeGBP 18.29M
    151
    GBP 0.807318
    0.75%
    Market CapGBP 505.92M
    VolumeGBP 832,174

    Data provided by Coingecko API