BUILDon (B) Live Price

BUILDon logo
BBUILDon
0.574721 -0.04%
Market Cap
€575.38M
0.36%
Volume (24)
10,484,482
0.81%
Circulating Supply
1,000,000,000 B
Issue Date
-

Data provided by Coingecko API

B price Statistics

BUILDon Price Today

BUILDon Price
€0.574721

Price Change

€-0.00023868456
0.04%
24h Low / 24h High
€0.567503 / €0.592976

Trading Volume

€10,484,482
0.81%
Volume / Market Cap
0.018221786
Market Dominance
0.017229376%
Market Rank
#154

BUILDon Supply

Circulating Supply
1,000,000,000 B
Total Supply
1,000,000,000 B
Max Supply
1,000,000,000 B

BUILDon Market Cap

Market Cap
€575,381,700
0.36%

Fully Diluted
Market Cap

€575,381,700
0.31%

BUILDon Price Yesterday

Yesterday's Low / High
€0.57303739 / €0.57414424
Yesterday's Open / Close
€0.57303739 / €0.57414424
Yesterday's Change
0.20%
Yesterday's Volume
€17,220,602

BUILDon Price History

7d Low / 7d High
€0.555274 / €0.72920005
30d Low / 30d High
€0.57303739 / €0.62794326
90d Low / 90d High
€0.56600998 / €0.62794326
52 Week Low / 52 Week High
€0.47219456 / €0.62794326
All Time High8월 31일, 2025 (2 days ago)
€0.628739
8.46%
All Time Low5월 23일, 2025 (3 months ago)
€0.154738
271.96%

Data provided by Coingecko API

B to EUR converter

BUILDon
BUILDonB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B Safely with 3Commas

Use a proven backtested strategy for B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BUILDon Price Chart (B to EUR)

    BEUR by TradingView

    BUILDon Exchanges

    Instant crypto to crypto exchange coming soon!

    BUILDon Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.611775
    €0
    €0.620637
    €0.573037
    2025. 8. 31.
    €0.600175
    €0.611775
    €0.627943
    €0.583581
    2025. 8. 30.
    €0.567133
    €0.600175
    €0.601163
    €0.56601
    2025. 8. 29.
    €0.610854
    €0.567133
    €0.610854
    €0.566931
    2025. 8. 28.
    €0.496524
    €0.610854
    €0.608129
    €0.47713
    2025. 8. 27.
    €0.496022
    €0.496524
    €0.518208
    €0.493951
    2025. 8. 26.
    €0.483554
    €0.496022
    €0.49274
    €0.472195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 36 seconds

    Explore Our Other Products for B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,306
    3.46%
    Market Cap€2.22T
    Volume€52.56B
    2
    4,328.16
    2.12%
    Market Cap€522.28B
    Volume€34.45B
    3
    2.84
    4.39%
    Market Cap€169.04B
    Volume€7.86B
    5
    852.78
    1.24%
    Market Cap€118.71B
    Volume€1.39B
    6
    207.84
    6.46%
    Market Cap€112.51B
    Volume€8.55B
    9
    0.22
    4.46%
    Market Cap€32.43B
    Volume€2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    151
    0.24
    5.44%
    Market Cap€581.7M
    Volume€36.55M
    152
    35.7
    4.35%
    Market Cap€580.5M
    Volume€80.64M
    Market Cap€577.57M
    Volume€848,401
    155
    0.01
    1.19%
    Market Cap€573.82M
    Volume€24.7M
    156
    3,966.11
    2.73%
    Market Cap€567.96M
    Volume€1.35M

    Data provided by Coingecko API