Bybit Staked SOL (BBSOL) Live Price

Bybit Staked SOL logo
BBSOLBybit Staked SOL
RUB 22,660+ 3.32%
Market Cap
RUB 26.14B
3.15%
Volume (24)
RUB 743,990,790
26.16%
Circulating Supply
1,152,802 BBSOL
Issue Date
-

Data provided by Coingecko API

BBSOL price Statistics

Bybit Staked SOL Price Today

Bybit Staked SOL Price
RUB 22,660

Price Change

RUB 728.93
3.32%
24h Low / 24h High
RUB 21,331 / RUB 23,177

Trading Volume

RUB 743,990,790
26.16%
Volume / Market Cap
0.028457887
Market Dominance
0.0072699346%
Market Rank
#257

Bybit Staked SOL Supply

Circulating Supply
1,152,801.673 BBSOL
Total Supply
1,152,801.673 BBSOL
Max Supply
0 BBSOL

Bybit Staked SOL Market Cap

Market Cap
RUB 26,143,571,000
3.15%

Fully Diluted
Market Cap

RUB 26,143,571,000
1.17%

Bybit Staked SOL Price Yesterday

Yesterday's Low / High
RUB 22,911.932 / RUB 22,982.497
Yesterday's Open / Close
RUB 22,911.932 / RUB 22,982.497
Yesterday's Change
1.25%
Yesterday's Volume
RUB 825,247,370

Bybit Staked SOL Price History

7d Low / 7d High
RUB 192.94026 / RUB 256.70701
30d Low / 30d High
RUB 19,261.137 / RUB 22,982.497
90d Low / 90d High
RUB 19,261.137 / RUB 25,130.027
52 Week Low / 52 Week High
RUB 19,261.137 / RUB 25,333.148
All Time High1월 19일, 2025 (16 days ago)
RUB 31,622
28.28%
All Time Low9월 7일, 2024 (5 months ago)
RUB 11,060.09
105.06%

Data provided by Coingecko API

BBSOL to RUB converter

Bybit Staked SOL
Bybit Staked SOLBBSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bybit Staked SOL Price Chart (BBSOL to RUB)

BBSOLRUB by TradingView

Bybit Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Bybit Staked SOL Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 21,432.694326
RUB 0
RUB 22,982.49721
RUB 19,261.137409
2025. 2. 2.
RUB 22,184.207755
RUB 21,432.694326
RUB 22,671.403979
RUB 20,702.224053
2025. 2. 1.
RUB 24,124.885753
RUB 22,184.207755
RUB 24,248.177365
RUB 22,464.369362
2025. 1. 31.
RUB 24,856.499431
RUB 24,124.885753
RUB 25,130.027377
RUB 23,938.29404
2025. 1. 30.
RUB 24,005.306566
RUB 24,856.499431
RUB 25,333.148061
RUB 24,005.306566
2025. 1. 29.
RUB 23,529.167923
RUB 24,005.306566
RUB 24,636.516829
RUB 23,529.167923
2025. 1. 28.
RUB 24,213.996876
RUB 23,529.167923
RUB 24,923.383128
RUB 23,414.60488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,936
0.24%
Market CapRUB 1.96T
VolumeRUB 70.25B
2
RUB 2,805.27
4.06%
Market CapRUB 338.11B
VolumeRUB 51.16B
3
RUB 2.62
0.65%
Market CapRUB 151.27B
VolumeRUB 12.07B
5
RUB 214.27
3.31%
Market CapRUB 104.36B
VolumeRUB 8.61B
6
RUB 580.25
2.03%
Market CapRUB 84.65B
VolumeRUB 1.7B
8
RUB 0.268758
1.10%
Market CapRUB 39.76B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

256
RUB 0.00001247
1.02%
Market CapRUB 26.19B
VolumeRUB 3.09B
255
RUB 0.00000016
0.23%
Market CapRUB 26.16B
VolumeRUB 5.59B
258
RUB 22,647
3.43%
Market CapRUB 26.07B
VolumeRUB 683.76M
259
RUB 396.75
3.22%
Market CapRUB 25.82B
VolumeRUB 827.32M
260
RUB 25.82
0.25%
Market CapRUB 25.81B
VolumeRUB 1.56B

Data provided by Coingecko API