Bybit Staked SOL (BBSOL) Live Price

Bybit Staked SOL logo
BBSOLBybit Staked SOL
GBP 147.09 -1.17%
Market Cap
GBP 287.54M
0.76%
Volume (24)
GBP 828,650
0.62%
Circulating Supply
1,953,947 BBSOL
Issue Date
-

Data provided by Coingecko API

BBSOL price Statistics

Bybit Staked SOL Price Today

Bybit Staked SOL Price
GBP 147.09

Price Change

GBP -1.7393251
1.17%
24h Low / 24h High
GBP 145.7 / GBP 152.09

Trading Volume

GBP 828,650
0.62%
Volume / Market Cap
0.0028818155
Market Dominance
0.01003043%
Market Rank
#223

Bybit Staked SOL Supply

Circulating Supply
1,953,946.664 BBSOL
Total Supply
1,953,946.664 BBSOL
Max Supply
0 BBSOL

Bybit Staked SOL Market Cap

Market Cap
GBP 287,544,430
0.76%

Fully Diluted
Market Cap

GBP 287,544,430
0.46%

Bybit Staked SOL Price Yesterday

Yesterday's Low / High
GBP 147.38956 / GBP 148.27948
Yesterday's Open / Close
GBP 147.38956 / GBP 148.27948
Yesterday's Change
0.50%
Yesterday's Volume
GBP 992,275.54

Bybit Staked SOL Price History

7d Low / 7d High
GBP 176.67523 / GBP 203.56569
30d Low / 30d High
GBP 144.51 / GBP 149.44837
90d Low / 90d High
GBP 134.611 / GBP 149.44837
52 Week Low / 52 Week High
GBP 131.05407 / GBP 149.44837
All Time High1월 19일, 2025 (6 months ago)
GBP 253.4
41.88%
All Time Low4월 7일, 2025 (4 months ago)
GBP 79.94
84.24%

Data provided by Coingecko API

BBSOL to GBP converter

Bybit Staked SOL
Bybit Staked SOLBBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bybit Staked SOL Price Chart (BBSOL to GBP)

BBSOLGBP by TradingView

Bybit Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Bybit Staked SOL Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 144.510004
GBP 0
GBP 149.448375
GBP 144.510004
2025. 8. 8.
GBP 142.589357
GBP 144.510004
GBP 146.362245
GBP 142.36021
2025. 8. 7.
GBP 138.01552
GBP 142.589357
GBP 142.699084
GBP 137.15808
2025. 8. 6.
GBP 135.24967
GBP 138.01552
GBP 139.502899
GBP 133.29927
2025. 8. 5.
GBP 139.472238
GBP 135.24967
GBP 141.163065
GBP 133.790035
2025. 8. 4.
GBP 133.814644
GBP 139.472238
GBP 139.944744
GBP 133.78766
2025. 8. 3.
GBP 131.054069
GBP 133.814644
GBP 134.314011
GBP 131.054069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,533
1.24%
Market CapGBP 2.36T
VolumeGBP 33.47B
2
GBP 4,203
0.24%
Market CapGBP 506.95B
VolumeGBP 34.94B
3
GBP 3.19
3.89%
Market CapGBP 189.17B
VolumeGBP 5.07B
5
GBP 803.12
1.20%
Market CapGBP 111.71B
VolumeGBP 1.1B
6
GBP 179.77
1.07%
Market CapGBP 96.9B
VolumeGBP 6.45B
9
GBP 0.23236
3.76%
Market CapGBP 34.9B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

219
GBP 0.41958
1.05%
Market CapGBP 290.47M
VolumeGBP 6.62M
221
GBP 0.116234
2.47%
Market CapGBP 290.09M
VolumeGBP 15.2M
222
GBP 88,231
1.42%
Market CapGBP 288.71M
VolumeGBP 52.63M
224
GBP 3,282.52
0.39%
Market CapGBP 280.73M
VolumeGBP 819,519
225
GBP 16.98
0.66%
Market CapGBP 279.55M
VolumeGBP 248,606

Data provided by Coingecko API