Bybit Staked SOL (BBSOL) Live Price

Bybit Staked SOL logo
BBSOLBybit Staked SOL
GBP 140.51 -3.97%
Market Cap
GBP 166.91M
4.06%
Volume (24)
GBP 8,168,994
1.27%
Circulating Supply
1,189,931 BBSOL
Issue Date
-

Data provided by Coingecko API

BBSOL price Statistics

Bybit Staked SOL Price Today

Bybit Staked SOL Price
GBP 140.51

Price Change

GBP -5.8015206
3.97%
24h Low / 24h High
GBP 135.93 / GBP 146.31

Trading Volume

GBP 8,168,994
1.27%
Volume / Market Cap
0.048943873
Market Dominance
0.0062963202%
Market Rank
#287

Bybit Staked SOL Supply

Circulating Supply
1,189,931.366 BBSOL
Total Supply
1,166,152.085 BBSOL
Max Supply
0 BBSOL

Bybit Staked SOL Market Cap

Market Cap
GBP 166,905,350
4.06%

Fully Diluted
Market Cap

GBP 163,569,950
0.51%

Bybit Staked SOL Price Yesterday

Yesterday's Low / High
GBP 140.6547 / GBP 141.30126
Yesterday's Open / Close
GBP 141.30126 / GBP 140.6547
Yesterday's Change
0.33%
Yesterday's Volume
GBP 7,510,306.4

Bybit Staked SOL Price History

7d Low / 7d High
GBP 172.88092 / GBP 217.7748
30d Low / 30d High
GBP 137.16407 / GBP 152.30659
90d Low / 90d High
GBP 137.16407 / GBP 166.56825
52 Week Low / 52 Week High
GBP 137.16407 / GBP 172.70892
All Time High1월 19일, 2025 (30 days ago)
GBP 253.4
44.66%
All Time Low9월 7일, 2024 (5 months ago)
GBP 93.29
50.32%

Data provided by Coingecko API

BBSOL to GBP converter

Bybit Staked SOL
Bybit Staked SOLBBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bybit Staked SOL Price Chart (BBSOL to GBP)

BBSOLGBP by TradingView

Bybit Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Bybit Staked SOL Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 149.477117
GBP 0
GBP 150.214727
GBP 137.164069
2025. 2. 17.
GBP 159.288303
GBP 149.477117
GBP 159.842079
GBP 147.789697
2025. 2. 16.
GBP 164.28729
GBP 159.288303
GBP 164.783186
GBP 159.043205
2025. 2. 15.
GBP 168.24768
GBP 164.28729
GBP 168.411858
GBP 162.925098
2025. 2. 14.
GBP 164.395929
GBP 168.24768
GBP 172.708918
GBP 164.395929
2025. 2. 13.
GBP 167.286924
GBP 164.395929
GBP 168.459035
GBP 161.190855
2025. 2. 12.
GBP 168.546715
GBP 167.286924
GBP 168.785521
GBP 164.260573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,318
0.47%
Market CapGBP 1.89T
VolumeGBP 40.18B
2
GBP 2,692.59
0.26%
Market CapGBP 324.62B
VolumeGBP 22.16B
3
GBP 2.53
3.29%
Market CapGBP 146.38B
VolumeGBP 4.81B
5
GBP 652.24
0.83%
Market CapGBP 95.15B
VolumeGBP 1.26B
6
GBP 166.49
4.02%
Market CapGBP 81.29B
VolumeGBP 7.35B
8
GBP 0.251037
0.90%
Market CapGBP 37.17B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

285
GBP 0.01674056
2.59%
Market CapGBP 168.94M
VolumeGBP 9.8M
286
GBP 0.092635
0.86%
Market CapGBP 167.38M
VolumeGBP 16.67M
Market CapGBP 166.99M
VolumeGBP 14.75M
289
GBP 10.51
3.83%
Market CapGBP 166.69M
VolumeGBP 20.07M
290
GBP 0.224151
1.11%
Market CapGBP 165.63M
VolumeGBP 8.44M

Data provided by Coingecko API