ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
RUB 106.08 -4.31%
Market Cap
RUB 76.52B
4.36%
Volume (24)
RUB 19,629,807,000
0.60%
Circulating Supply
721,448,860 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
RUB 106.08

Price Change

RUB -4.7822504
4.31%
24h Low / 24h High
RUB 99.15 / RUB 113.97

Trading Volume

RUB 19,629,807,000
0.60%
Volume / Market Cap
0.25653177
Market Dominance
0.019192413%
Market Rank
#135

ApeCoin Supply

Circulating Supply
721,448,863 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
RUB 76,519,986,000
4.36%

Fully Diluted
Market Cap

RUB 106,064,320,000
4.37%

ApeCoin Price Yesterday

Yesterday's Low / High
RUB 110.35635 / RUB 111.46671
Yesterday's Open / Close
RUB 110.35635 / RUB 111.46671
Yesterday's Change
4.36%
Yesterday's Volume
RUB 12,248,250,000

ApeCoin Price History

7d Low / 7d High
RUB 0.97878051 / RUB 1.3751349
30d Low / 30d High
RUB 110.35635 / RUB 116.10488
90d Low / 90d High
RUB 109.58582 / RUB 116.30636
52 Week Low / 52 Week High
RUB 109.58582 / RUB 149.6776
All Time High4월 28일, 2022 (2 years ago)
RUB 1,941.4
94.55%
All Time Low8월 5일, 2024 (5 months ago)
RUB 41.21
156.73%

Data provided by Coingecko API

APE to RUB converter

ApeCoin
ApeCoinAPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to RUB)

APERUB by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 113.911214
RUB 0
RUB 114.508114
RUB 110.356349
2025. 1. 11.
RUB 114.618788
RUB 113.911214
RUB 116.104876
RUB 112.168123
2025. 1. 10.
RUB 111.522257
RUB 114.618788
RUB 115.897284
RUB 111.522257
2025. 1. 9.
RUB 117.483578
RUB 111.522257
RUB 119.159857
RUB 109.58582
2025. 1. 8.
RUB 127.853015
RUB 117.483578
RUB 128.899209
RUB 114.950861
2025. 1. 7.
RUB 146.156643
RUB 127.853015
RUB 146.663826
RUB 127.787922
2025. 1. 6.
RUB 148.223744
RUB 146.156643
RUB 149.677596
RUB 145.498462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,410
0.21%
Market CapRUB 1.87T
VolumeRUB 76.31B
2
RUB 3,135.93
3.45%
Market CapRUB 378.05B
VolumeRUB 41.66B
3
RUB 2.53
1.22%
Market CapRUB 145.37B
VolumeRUB 9.35B
5
RUB 686.63
0.77%
Market CapRUB 100.18B
VolumeRUB 1.3B
6
RUB 183.21
2.22%
Market CapRUB 88.77B
VolumeRUB 6.27B
7
RUB 0.337392
0.89%
Market CapRUB 49.82B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

132
RUB 1,401.81
14.10%
Market CapRUB 80.22B
VolumeRUB 1.19B
133
RUB 4,983.67
2.53%
Market CapRUB 78.95B
VolumeRUB 6.82B
134
RUB 102.58
1.22%
Market CapRUB 76.68B
VolumeRUB 382.22M
136
RUB 0.114264
5.70%
Market CapRUB 76.05B
VolumeRUB 615.99M
Market CapRUB 75.83B
VolumeRUB 147.54B

Data provided by Coingecko API