Bybit Staked SOL (BBSOL) Valor actual

Bybit Staked SOL logo
BBSOLBybit Staked SOL
RUB 18.378,18+ 1.19%
Capitalización de Mercado
RUB 34,89B
1.17%
Volumen (24)
RUB 595.846.320
9.34%
Suministro circulante
1.898.937 BBSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBSOL

Precio de hoy de Bybit Staked SOL

Precio de Bybit Staked SOL
RUB 18.378,18

Cambio de precio en

RUB 216,51
1.19%
Mínimo/máximo en 24 h
RUB 18.030,76 / RUB 18.816,24

Volumen de trading en

RUB 595.846.320
9.34%
Volumen/capitalización de mercado
0,017077289
Dominancia en el mercado
0,010991318%
Rango en el mercado
#197

Suministro de Bybit Staked SOL

Suministro circulante
1.898.936,651 BBSOL
Suministro total
1.898.936,651 BBSOL
Suministro máximo
0 BBSOL

Capitalización de mercado de Bybit Staked SOL

Capitalización de Mercado
RUB 34.891.154.000
1.17%

Capitalización de mercado
completamente diluida

RUB 34.891.154.000
0.64%

Precio de ayer de Bybit Staked SOL

Mínimo/máximo de ayer
RUB 18.242,697 / RUB 18.273,424
Apertura/cierre de ayer
RUB 18.242,697 / RUB 18.273,424
Cambio de ayer
0.66%
Volumen de ayer
RUB 207.241.790

Historial de precios de Bybit Staked SOL

Mínimo/máximo en 7 días
RUB 214,63062 / RUB 233,70398
Mínimo/máximo en 30 días
RUB 18.126,77 / RUB 18.889,53
Mínimo/máximo en 90 días
RUB 17.293,963 / RUB 18.900,097
Mínimo/máximo en 52 semanas
RUB 17.293,963 / RUB 19.298,257
Máximo históricoene 19, 2025 (7 months ago)
RUB 31.622
41.90%
All Time Lowabr 7, 2025 (5 months ago)
RUB 8711,04
110.92%

Data provided by Coingecko API

Conversor de BBSOL a RUB

Bybit Staked SOL
Bybit Staked SOLBBSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bybit Staked SOL a Russian Ruble en tiempo real (BBSOL a RUB)

    BBSOLRUB by TradingView

    Bybit Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 18.812,831229
    RUB 0
    RUB 18.889,529711
    RUB 18.126,770437
    3/9/2025
    RUB 18.587,669533
    RUB 18.812,831229
    RUB 18.900,097216
    RUB 18.488,428883
    2/9/2025
    RUB 17.501,303478
    RUB 18.587,669533
    RUB 18.514,826077
    RUB 17.501,303478
    1/9/2025
    RUB 17.461,082448
    RUB 17.501,303478
    RUB 18.070,509137
    RUB 17.293,963091
    31/8/2025
    RUB 17.838,298168
    RUB 17.461,082448
    RUB 18.207,853058
    RUB 17.703,053701
    30/8/2025
    RUB 18.041,944932
    RUB 17.838,298168
    RUB 18.165,513725
    RUB 17.552,592779
    29/8/2025
    RUB 19.003,381258
    RUB 18.041,944932
    RUB 19.298,257056
    RUB 17.714,136685

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 11 minutes and 53 seconds

    Explore Our Other Products for BBSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.378
    1.35%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 55,63B
    2
    RUB 4320,91
    1.10%
    Capitalización de MercadoRUB 521,77B
    VolumenRUB 38,63B
    3
    RUB 2,85
    2.02%
    Capitalización de MercadoRUB 169,49B
    VolumenRUB 6,45B
    5
    RUB 850,79
    0.81%
    Capitalización de MercadoRUB 118,45B
    VolumenRUB 933,84M
    6
    RUB 205,03
    1.12%
    Capitalización de MercadoRUB 110,96B
    VolumenRUB 7,66B
    9
    RUB 0,216587
    2.65%
    Capitalización de MercadoRUB 32,65B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 35,71B
    VolumenRUB 2,74B
    195
    RUB 520,78
    0.93%
    Capitalización de MercadoRUB 35,24B
    VolumenRUB 88,4M
    196
    RUB 535,57
    6.53%
    Capitalización de MercadoRUB 35,17B
    VolumenRUB 3,31B
    198
    RUB 94,65
    0.09%
    Capitalización de MercadoRUB 34,79B
    VolumenRUB 211,24M
    Capitalización de MercadoRUB 34,55B
    VolumenRUB 1,68B

    Data provided by Coingecko API