CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
ETH 0.000163 -2.40%
Market Cap
ETH 189
2.50%
Volume (24)
ETH 74
3.16%
Circulating Supply
1,161,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
ETH 0.00016299

Price Change

ETH -0.0000040152121
2.40%
24h Low / 24h High
ETH 0.00016194 / ETH 0.00016769

Trading Volume

ETH 73.923
3.16%
Volume / Market Cap
0.3903298
Market Dominance
0.000021771843%
Market Rank
#4382

CAD Coin Supply

Circulating Supply
1,161,966.051 CADC
Total Supply
1,161,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
ETH 189.386
2.50%

Fully Diluted
Market Cap

ETH 189.386
2.40%

CAD Coin Price Yesterday

Yesterday's Low / High
ETH 0.00016691279 / ETH 0.00016709219
Yesterday's Open / Close
ETH 0.00016691279 / ETH 0.00016709219
Yesterday's Change
2.40%
Yesterday's Volume
ETH 108.77708

CAD Coin Price History

7d Low / 7d High
ETH 0.72015634 / ETH 0.72821537
30d Low / 30d High
ETH 0.00016518205 / ETH 0.00016945351
90d Low / 90d High
ETH 0.00015528517 / ETH 0.00016945351
52 Week Low / 52 Week High
ETH 0.00014660245 / ETH 0.00016945351
All Time High6월 18일, 2022 (3 years ago)
ETH 0.00137995
88.19%
All Time Low8월 24일, 2025 (6 days ago)
ETH 0.00014611
11.51%

Data provided by Coingecko API

CADC to ETH converter

CAD Coin
CAD CoinCADC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADC Safely with 3Commas

Use a proven backtested strategy for CADC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CAD Coin Price Chart (CADC to ETH)

    CADCETH by TradingView

    CAD Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    CAD Coin Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000167
    ETH 0
    ETH 0.000169
    ETH 0.000165
    2025. 8. 29.
    ETH 0.000161
    ETH 0.000167
    ETH 0.000169
    ETH 0.000161
    2025. 8. 28.
    ETH 0.000161
    ETH 0.000161
    ETH 0.000163
    ETH 0.000158
    2025. 8. 27.
    ETH 0.000157
    ETH 0.000161
    ETH 0.00016
    ETH 0.000155
    2025. 8. 26.
    ETH 0.000164
    ETH 0.000157
    ETH 0.000166
    ETH 0.000157
    2025. 8. 25.
    ETH 0.000151
    ETH 0.000164
    ETH 0.000165
    ETH 0.000151
    2025. 8. 24.
    ETH 0.000151
    ETH 0.000151
    ETH 0.000153
    ETH 0.000147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 26 minutes and 21 seconds

    Explore Our Other Products for CADC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,419
    0.17%
    Market CapETH 2.16T
    VolumeETH 23.43B
    2
    eth
    EthereumETH
    ETH 4,468.69
    2.66%
    Market CapETH 539.28B
    VolumeETH 20.12B
    4
    ETH 2.81
    0.69%
    Market CapETH 167B
    VolumeETH 3.06B
    5
    ETH 860.54
    0.68%
    Market CapETH 119.76B
    VolumeETH 689.13M
    6
    ETH 202.55
    1.79%
    Market CapETH 109.36B
    VolumeETH 4.85B
    9
    ETH 0.217293
    1.27%
    Market CapETH 32.75B
    VolumeETH 885.87M

    Data provided by Coingecko API

    More Cryptocurrencies

    4381
    Market CapETH 190
    VolumeETH 2
    4379
    ETH 0.00003033
    5.92%
    Market CapETH 190
    VolumeETH 2
    4380
    ETH 0.00000023
    2.56%
    Market CapETH 190
    VolumeETH 5
    4346
    ETH 0.00000045
    1.06%
    Market CapETH 189
    VolumeETH 0
    4384
    ETH 0.00018893
    1.87%
    Market CapETH 189
    VolumeETH 0

    Data provided by Coingecko API