CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
ETH 0.000196 -3.55%
Market Cap
ETH 189
3.73%
Volume (24)
ETH 289
0.58%
Circulating Supply
961,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
ETH 0.00019614

Price Change

ETH -0.000007210126
3.55%
24h Low / 24h High
ETH 0.00019679 / ETH 0.00020832

Trading Volume

ETH 288.858
0.58%
Volume / Market Cap
1.5321675
Market Dominance
0.000017424244%
Market Rank
#4394

CAD Coin Supply

Circulating Supply
961,966.051 CADC
Total Supply
961,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
ETH 188.529
3.73%

Fully Diluted
Market Cap

ETH 188.529
3.99%

CAD Coin Price Yesterday

Yesterday's Low / High
ETH 0.00020325431 / ETH 0.00020501562
Yesterday's Open / Close
ETH 0.00020325431 / ETH 0.00020501562
Yesterday's Change
3.92%
Yesterday's Volume
ETH 295.99609

CAD Coin Price History

7d Low / 7d High
ETH 0.72769526 / ETH 0.73676461
30d Low / 30d High
ETH 0.00019613296 / ETH 0.00020531911
90d Low / 90d High
ETH 0.00018974574 / ETH 0.00020531911
52 Week Low / 52 Week High
ETH 0.00018974574 / ETH 0.0002198438
All Time High6월 18일, 2022 (3 years ago)
ETH 0.00137995
85.73%
All Time Low1월 20일, 2022 (3 years ago)
ETH 0.00015276
28.92%

Data provided by Coingecko API

CADC to ETH converter

CAD Coin
CAD CoinCADC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to ETH)

CADCETH by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (ETH)

Date
2025. 7. 23.
ETH 0.000197
ETH 0
ETH 0.000205
ETH 0.000196
2025. 7. 22.
ETH 0.000194
ETH 0.000197
ETH 0.0002
ETH 0.000193
2025. 7. 21.
ETH 0.000194
ETH 0.000194
ETH 0.000196
ETH 0.00019
2025. 7. 20.
ETH 0.000203
ETH 0.000194
ETH 0.000203
ETH 0.000191
2025. 7. 19.
ETH 0.000206
ETH 0.000203
ETH 0.000206
ETH 0.000203
2025. 7. 18.
ETH 0.000209
ETH 0.000206
ETH 0.000209
ETH 0.000199
2025. 7. 17.
ETH 0.000217
ETH 0.000209
ETH 0.00022
ETH 0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,418
1.15%
Market CapETH 2.38T
VolumeETH 50.22B
2
eth
EthereumETH
ETH 3,749.14
3.87%
Market CapETH 452.17B
VolumeETH 43.39B
3
ETH 3.25
0.94%
Market CapETH 191.95B
VolumeETH 15.87B
5
ETH 780.53
0.67%
Market CapETH 108.71B
VolumeETH 3.08B
6
ETH 190.55
0.39%
Market CapETH 102.22B
VolumeETH 21.63B
8
ETH 0.244223
1.39%
Market CapETH 36.28B
VolumeETH 5.02B

Data provided by Coingecko API

More Cryptocurrencies

4412
ETH 0.00005545
0.74%
Market CapETH 188
VolumeETH 56
4401
ETH 0.00000019
5.22%
Market CapETH 189
VolumeETH 4
4393
ETH 0.00000019
7.51%
Market CapETH 189
VolumeETH 26
4392
ETH 0.00000003
10.15%
Market CapETH 188
VolumeETH 15
4395
ETH 0.00031633
1.40%
Market CapETH 189
VolumeETH 62

Data provided by Coingecko API