CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
JPY 107.63 -0.01%
Market Cap
JPY 103.54M
0.03%
Volume (24)
JPY 163,395,310
1.35%
Circulating Supply
961,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
JPY 107.63

Price Change

JPY -0.011328076
0.01%
24h Low / 24h High
JPY 107.18 / JPY 108.29

Trading Volume

JPY 163,395,310
1.35%
Volume / Market Cap
1.5781406
Market Dominance
0.000017556173%
Market Rank
#4386

CAD Coin Supply

Circulating Supply
961,966.051 CADC
Total Supply
961,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
JPY 103,536,600
0.03%

Fully Diluted
Market Cap

JPY 103,536,600
0.03%

CAD Coin Price Yesterday

Yesterday's Low / High
JPY 107.60989 / JPY 107.72257
Yesterday's Open / Close
JPY 107.60989 / JPY 107.72257
Yesterday's Change
0.03%
Yesterday's Volume
JPY 156,710,600

CAD Coin Price History

7d Low / 7d High
JPY 0.72769526 / JPY 0.73676461
30d Low / 30d High
JPY 107.01443 / JPY 108.22851
90d Low / 90d High
JPY 106.9771 / JPY 108.58028
52 Week Low / 52 Week High
JPY 106.9771 / JPY 109.06876
All Time High9월 13일, 2022 (2 years ago)
JPY 210.89
48.96%
All Time Low1월 20일, 2022 (3 years ago)
JPY 55.03
95.60%

Data provided by Coingecko API

CADC to JPY converter

CAD Coin
CAD CoinCADC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to JPY)

CADCJPY by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 107.980822
JPY 0
JPY 108.22851
JPY 107.014435
2025. 7. 22.
JPY 107.658684
JPY 107.980822
JPY 108.020123
JPY 106.9771
2025. 7. 21.
JPY 108.173759
JPY 107.658684
JPY 108.331275
JPY 107.506353
2025. 7. 20.
JPY 108.442873
JPY 108.173759
JPY 108.580281
JPY 107.888361
2025. 7. 19.
JPY 108.532589
JPY 108.442873
JPY 108.559737
JPY 108.384567
2025. 7. 18.
JPY 108.091787
JPY 108.532589
JPY 108.444092
JPY 107.981819
2025. 7. 17.
JPY 108.308939
JPY 108.091787
JPY 109.068757
JPY 108.076083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,434
0.71%
Market CapJPY 2.36T
VolumeJPY 53.07B
2
JPY 3,639.13
0.97%
Market CapJPY 439.6B
VolumeJPY 48.61B
3
JPY 3.14
4.24%
Market CapJPY 185.77B
VolumeJPY 15.91B
5
JPY 766.56
2.15%
Market CapJPY 106.78B
VolumeJPY 3.19B
6
JPY 185.76
2.40%
Market CapJPY 100.12B
VolumeJPY 22.67B
8
JPY 0.236727
2.86%
Market CapJPY 35.56B
VolumeJPY 15.79B

Data provided by Coingecko API

More Cryptocurrencies

4384
Market CapJPY 104.03M
VolumeJPY 30.68M
4328
JPY 0.107712
26.66%
Market CapJPY 103.91M
VolumeJPY 341.98M
4385
JPY 0.04493597
5.22%
Market CapJPY 103.74M
VolumeJPY 69,859
4387
JPY 0.00013123
0.97%
Market CapJPY 103.31M
VolumeJPY 19,735
4388
JPY 0.102989
10.92%
Market CapJPY 103.28M
VolumeJPY 15.81M

Data provided by Coingecko API