CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
JPY 107.55 -0.42%
Market Cap
JPY 103.52M
0.33%
Volume (24)
JPY 244,763,280
13.75%
Circulating Supply
961,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
JPY 107.55

Price Change

JPY -0.45771584
0.42%
24h Low / 24h High
JPY 107.5 / JPY 108.1

Trading Volume

JPY 244,763,280
13.75%
Volume / Market Cap
2.36435
Market Dominance
0.000018257871%
Market Rank
#4439

CAD Coin Supply

Circulating Supply
961,966.051 CADC
Total Supply
961,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
JPY 103,522,440
0.33%

Fully Diluted
Market Cap

JPY 103,522,440
0.39%

CAD Coin Price Yesterday

Yesterday's Low / High
JPY 107.97069 / JPY 108.09921
Yesterday's Open / Close
JPY 107.97069 / JPY 108.09921
Yesterday's Change
0.45%
Yesterday's Volume
JPY 125,282,490

CAD Coin Price History

7d Low / 7d High
JPY 0.72844636 / JPY 0.73676461
30d Low / 30d High
JPY 107.80874 / JPY 108.09921
90d Low / 90d High
JPY 107.01443 / JPY 108.31594
52 Week Low / 52 Week High
JPY 106.9771 / JPY 108.58028
All Time High9월 13일, 2022 (2 years ago)
JPY 210.89
48.94%
All Time Low1월 20일, 2022 (3 years ago)
JPY 55.03
95.65%

Data provided by Coingecko API

CADC to JPY converter

CAD Coin
CAD CoinCADC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to JPY)

CADCJPY by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 107.940929
JPY 0
JPY 108.099209
JPY 107.808744
2025. 7. 25.
JPY 108.088342
JPY 107.940929
JPY 108.31594
JPY 107.695462
2025. 7. 24.
JPY 107.559722
JPY 108.088342
JPY 108.060249
JPY 107.23503
2025. 7. 23.
JPY 107.980822
JPY 107.559722
JPY 108.22851
JPY 107.014435
2025. 7. 22.
JPY 107.658684
JPY 107.980822
JPY 108.020123
JPY 106.9771
2025. 7. 21.
JPY 108.173759
JPY 107.658684
JPY 108.331275
JPY 107.506353
2025. 7. 20.
JPY 108.442873
JPY 108.173759
JPY 108.580281
JPY 107.888361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,061
0.92%
Market CapJPY 2.37T
VolumeJPY 28.7B
2
JPY 3,822.67
1.97%
Market CapJPY 461.6B
VolumeJPY 27.47B
3
JPY 3.2
0.58%
Market CapJPY 189.6B
VolumeJPY 4.07B
5
JPY 832.31
5.58%
Market CapJPY 115.93B
VolumeJPY 2.15B
6
JPY 187.1
0.62%
Market CapJPY 100.65B
VolumeJPY 6.52B
8
JPY 0.238678
0.66%
Market CapJPY 35.86B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4437
JPY 0.107742
0.85%
Market CapJPY 103.67M
VolumeJPY 38.83M
4441
JPY 1.94
0%
Market CapJPY 103.39M
VolumeJPY 4,809
4436
JPY 0.546942
2.60%
Market CapJPY 103.58M
VolumeJPY 103.51M
4443
JPY 373.64
1.63%
Market CapJPY 103.47M
VolumeJPY 126,848
4442
JPY 0.01765803
1.72%
Market CapJPY 103.47M
VolumeJPY 26.92M

Data provided by Coingecko API