CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
BRL 4.07 -0.22%
Market Cap
BRL 4.32M
0.28%
Volume (24)
BRL 9,852,391
8.20%
Circulating Supply
1,061,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
BRL 4.07

Price Change

BRL -0.0090218916
0.22%
24h Low / 24h High
BRL 4.05 / BRL 4.08

Trading Volume

BRL 9,852,391
8.20%
Volume / Market Cap
2.280654
Market Dominance
0.00001985723%
Market Rank
#4302

CAD Coin Supply

Circulating Supply
1,061,966.051 CADC
Total Supply
1,061,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
BRL 4,319,985
0.28%

Fully Diluted
Market Cap

BRL 4,319,985
0.04%

CAD Coin Price Yesterday

Yesterday's Low / High
BRL 4.0651977 / BRL 4.0671357
Yesterday's Open / Close
BRL 4.0651977 / BRL 4.0671357
Yesterday's Change
0.09%
Yesterday's Volume
BRL 9,400,782.4

CAD Coin Price History

7d Low / 7d High
BRL 0.72769526 / BRL 0.7333881
30d Low / 30d High
BRL 4.0570059 / BRL 4.0832711
90d Low / 90d High
BRL 4.0275904 / BRL 4.0832711
52 Week Low / 52 Week High
BRL 4.0275904 / BRL 4.0971734
All Time High9월 13일, 2022 (2 years ago)
BRL 7.54
46.06%
All Time Low1월 20일, 2022 (3 years ago)
BRL 2.62
55.20%

Data provided by Coingecko API

CADC to BRL converter

CAD Coin
CAD CoinCADC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to BRL)

CADCBRL by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 4.066049
BRL 0
BRL 4.083271
BRL 4.057006
2025. 7. 20.
BRL 4.066915
BRL 4.066049
BRL 4.072069
BRL 4.066004
2025. 7. 19.
BRL 4.07028
BRL 4.066915
BRL 4.071298
BRL 4.064729
2025. 7. 18.
BRL 4.042142
BRL 4.07028
BRL 4.070201
BRL 4.02759
2025. 7. 17.
BRL 4.074367
BRL 4.042142
BRL 4.093772
BRL 4.04031
2025. 7. 16.
BRL 4.061435
BRL 4.074367
BRL 4.084203
BRL 4.057403
2025. 7. 15.
BRL 4.092612
BRL 4.061435
BRL 4.097173
BRL 4.058929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,037
1.30%
Market CapBRL 2.33T
VolumeBRL 52.19B
2
BRL 3,694.03
2.07%
Market CapBRL 446.21B
VolumeBRL 49.5B
3
BRL 3.47
1.09%
Market CapBRL 205.74B
VolumeBRL 8.97B
5
BRL 198.26
6.27%
Market CapBRL 106.8B
VolumeBRL 31.56B
6
BRL 754.85
1.08%
Market CapBRL 105.16B
VolumeBRL 2.58B
8
BRL 0.26
3.74%
Market CapBRL 39.27B
VolumeBRL 20.1B

Data provided by Coingecko API

More Cryptocurrencies

4298
BRL 0.00438525
105.89%
Market CapBRL 4.3M
VolumeBRL 4.98M
4303
BRL 0.00450677
15.27%
Market CapBRL 4.3M
VolumeBRL 298,100
4305
BRL 0.02
13.51%
Market CapBRL 4.29M
VolumeBRL 455,625
4306
BRL 0.00051373
0.59%
Market CapBRL 4.29M
VolumeBRL 279,206
4304
BRL 0.01
4.21%
Market CapBRL 4.29M
VolumeBRL 618,175
4307
BRL 0.00425741
11.73%
Market CapBRL 4.28M
VolumeBRL 118,444
4308
BRL 0.01
11.26%
Market CapBRL 4.28M
VolumeBRL 36,665
4310
BRL 0.00438817
12.63%
Market CapBRL 4.28M
VolumeBRL 70,996
4311
BRL 0.00000001
1.85%
Market CapBRL 4.27M
VolumeBRL 308,600
4314
BRL 0.01
2.52%
Market CapBRL 4.25M
VolumeBRL 63
4312
BRL 0.00422834
5.88%
Market CapBRL 4.24M
VolumeBRL 3,170
4315
BRL 0.2
5.33%
Market CapBRL 4.24M
VolumeBRL 483,558
4316
BRL 0.00421088
4.52%
Market CapBRL 4.24M
VolumeBRL 1,018
4317
BRL 0.00183474
12.70%
Market CapBRL 4.24M
VolumeBRL 8,839
4313
BRL 0.00000001
22.94%
Market CapBRL 4.23M
VolumeBRL 438,231
4318
BRL 0.00497447
5.90%
Market CapBRL 4.22M
VolumeBRL 57,424
4319
Market CapBRL 4.22M
VolumeBRL 431,055
4320
BRL 652,373
1.78%
Market CapBRL 4.22M
VolumeBRL 227,989
4210
BRL 46.35
12.47%
Market CapBRL 4.22M
VolumeBRL 132,707
4321
BRL 0.00065167
3.53%
Market CapBRL 4.22M
VolumeBRL 302,036
Market CapBRL 4.22M
VolumeBRL 661,642
4323
BRL 0.00146758
1.11%
Market CapBRL 4.21M
VolumeBRL 549
4324
BRL 0.00419761
16.15%
Market CapBRL 4.2M
VolumeBRL 232,450
4325
Market CapBRL 4.2M
VolumeBRL 304
4326
BRL 0.00429206
3.80%
Market CapBRL 4.2M
VolumeBRL 72,110
4327
BRL 45.4
0.42%
Market CapBRL 4.19M
VolumeBRL 29,775
4328
BRL 0.01
6.51%
Market CapBRL 4.19M
VolumeBRL 10,383
4330
BRL 0.00427866
18.44%
Market CapBRL 4.18M
VolumeBRL 163,253
Market CapBRL 4.18M
VolumeBRL 3.34M
4332
BRL 0.01
0.26%
Market CapBRL 4.17M
VolumeBRL 280,946
4333
BRL 134.66
25.57%
Market CapBRL 4.19M
VolumeBRL 483
4334
BRL 0.45
3.15%
Market CapBRL 4.17M
VolumeBRL 71
4329
Market CapBRL 4.17M
VolumeBRL 12,740
4335
BRL 0.29
0%
Market CapBRL 4.12M
VolumeBRL 192
4336
BRL 0.00496772
0%
Market CapBRL 4.19M
VolumeBRL 123
4338
BRL 0.00000524
2.34%
Market CapBRL 4.15M
VolumeBRL 3,513
4339
BRL 0.00409849
4.22%
Market CapBRL 4.15M
VolumeBRL 624,163
4337
BRL 0.56
0.42%
Market CapBRL 4.15M
VolumeBRL 208,917
4340
BRL 0.00411585
4.45%
Market CapBRL 4.14M
VolumeBRL 13,417
4341
BRL 0.00416428
4.12%
Market CapBRL 4.14M
VolumeBRL 541,896
4342
BRL 0.00466859
0%
Market CapBRL 4.15M
VolumeBRL 24,912
4344
BRL 0.28
0%
Market CapBRL 4.15M
VolumeBRL 39,771
4345
BRL 0.1
1.90%
Market CapBRL 4.12M
VolumeBRL 446,828
4346
BRL 0.00431133
4.46%
Market CapBRL 4.12M
VolumeBRL 61,769
4347
BRL 10.31
2.33%
Market CapBRL 4.12M
VolumeBRL 517,788
4350
BRL 0.05
0.91%
Market CapBRL 4.12M
VolumeBRL 5,836
4348
BRL 0.00023751
2.57%
Market CapBRL 4.12M
VolumeBRL 473,921
4349
BRL 0.00000001
6.51%
Market CapBRL 4.12M
VolumeBRL 8,588
4351
BRL 0.00413582
3.95%
Market CapBRL 4.12M
VolumeBRL 3.58M
4352
BRL 0.01
1.48%
Market CapBRL 4.11M
VolumeBRL 9,510
Market CapBRL 4.11M
VolumeBRL 604,643
4354
BRL 0.00136204
0.80%
Market CapBRL 4.1M
VolumeBRL 156,030
4355
BRL 5.56
0.61%
Market CapBRL 4.1M
VolumeBRL 219,156
4356
BRL 0.02
0.26%
Market CapBRL 4.1M
VolumeBRL 2.26M
4357
BRL 0.01
4.84%
Market CapBRL 4.1M
VolumeBRL 3.73M
4343
BRL 0.01
6.85%
Market CapBRL 4.1M
VolumeBRL 320,700
4358
Market CapBRL 4.09M
VolumeBRL 396,583
4359
BRL 11.31
0.47%
Market CapBRL 4.09M
VolumeBRL 0
4360
BRL 0.00000001
1.58%
Market CapBRL 4.09M
VolumeBRL 6,937
4361
BRL 0.00000001
0.06%
Market CapBRL 4.08M
VolumeBRL 9,886
4362
BRL 0.0049567
0.17%
Market CapBRL 4.08M
VolumeBRL 886,973
4363
BRL 0.00426253
4.58%
Market CapBRL 4.08M
VolumeBRL 3,842
4365
BRL 0.00406257
55.98%
Market CapBRL 4.07M
VolumeBRL 532,417
4372
BRL 0.00070796
0.70%
Market CapBRL 4.07M
VolumeBRL 1.14M
4366
BRL 0.00001776
0.04%
Market CapBRL 4.06M
VolumeBRL 62
4367
BRL 0.00451815
3.66%
Market CapBRL 4.07M
VolumeBRL 54
4368
BRL 4.72
1.24%
Market CapBRL 4.06M
VolumeBRL 123,363
4369
BRL 0.13
1.81%
Market CapBRL 4.06M
VolumeBRL 288,296
4370
BRL 1,302.73
0.28%
Market CapBRL 4.06M
VolumeBRL 1.88M
Market CapBRL 4.07M
VolumeBRL 15
4373
BRL 0.02
0.47%
Market CapBRL 4.05M
VolumeBRL 947,623
4374
BRL 5.75
0%
Market CapBRL 4.17M
VolumeBRL 584
4375
BRL 0.0040488
3.53%
Market CapBRL 4.05M
VolumeBRL 558,157
4376
BRL 0.00019001
8.88%
Market CapBRL 4.04M
VolumeBRL 69,678
4377
BRL 0.00000002
2.30%
Market CapBRL 4.04M
VolumeBRL 310,521
4378
BRL 0.11
0.70%
Market CapBRL 4.04M
VolumeBRL 83,265
4380
BRL 0.00068044
6.62%
Market CapBRL 4.03M
VolumeBRL 29,743
Market CapBRL 4.03M
VolumeBRL 632,983
Market CapBRL 4.03M
VolumeBRL 130
4383
BRL 1.31
1.28%
Market CapBRL 4.03M
VolumeBRL 53,880
4379
BRL 0.00404182
12.62%
Market CapBRL 4.03M
VolumeBRL 84,470
4386
BRL 0.00083311
6.63%
Market CapBRL 4.02M
VolumeBRL 501,590
4384
BRL 0.00402266
2.94%
Market CapBRL 4.02M
VolumeBRL 853,629
4309
Market CapBRL 4.01M
VolumeBRL 2.04M
4385
BRL 0.00399159
4.06%
Market CapBRL 4M
VolumeBRL 124,591
4388
BRL 0.01
5.43%
Market CapBRL 4M
VolumeBRL 184
Market CapBRL 4M
VolumeBRL 498,145
4390
Market CapBRL 3.99M
VolumeBRL 602
4391
BRL 1.12
6.68%
Market CapBRL 3.99M
VolumeBRL 568,604
4393
Market CapBRL 3.98M
VolumeBRL 44,287
4394
BRL 0.3
2.95%
Market CapBRL 3.98M
VolumeBRL 117,402
4387
BRL 0.00398245
15.94%
Market CapBRL 3.98M
VolumeBRL 564,471
4395
Market CapBRL 3.98M
VolumeBRL 3,056
4396
BRL 0.01
10.53%
Market CapBRL 3.98M
VolumeBRL 2.66M
4397
BRL 0.00397859
3.02%
Market CapBRL 3.98M
VolumeBRL 258
4398
BRL 0.01
5.20%
Market CapBRL 3.98M
VolumeBRL 28,372
4400
BRL 0.21
2.08%
Market CapBRL 3.97M
VolumeBRL 427
4401
BRL 0.00395717
1.37%
Market CapBRL 3.96M
VolumeBRL 145
4402
BRL 0.01
8.14%
Market CapBRL 3.96M
VolumeBRL 526,147
4298
BRL 0.00438525
105.89%
Market CapBRL 4.3M
VolumeBRL 4.98M
4303
BRL 0.00450677
15.27%
Market CapBRL 4.3M
VolumeBRL 298,100

Data provided by Coingecko API