CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
GBP 0.537909+ 0.28%
Market Cap
GBP 571,241
0.21%
Volume (24)
GBP 393,878
0.37%
Circulating Supply
1,061,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
GBP 0.537909

Price Change

GBP 0.00150898
0.28%
24h Low / 24h High
GBP 0.535894 / GBP 0.538722

Trading Volume

GBP 393,878
0.37%
Volume / Market Cap
0.68951283
Market Dominance
0.00001852075%
Market Rank
#4647

CAD Coin Supply

Circulating Supply
1,061,966.051 CADC
Total Supply
1,061,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
GBP 571,241
0.21%

Fully Diluted
Market Cap

GBP 571,241
0.10%

CAD Coin Price Yesterday

Yesterday's Low / High
GBP 0.53833457 / GBP 0.53854896
Yesterday's Open / Close
GBP 0.53854896 / GBP 0.53833457
Yesterday's Change
0.10%
Yesterday's Volume
GBP 461,332.4

CAD Coin Price History

7d Low / 7d High
GBP 0.7214596 / GBP 0.726952
30d Low / 30d High
GBP 0.53422693 / GBP 0.53854896
90d Low / 90d High
GBP 0.53091988 / GBP 0.53854896
52 Week Low / 52 Week High
GBP 0.53091988 / GBP 0.53854896
All Time High9월 13일, 2022 (3 years ago)
GBP 1.26
57.45%
All Time Low1월 20일, 2022 (3 years ago)
GBP 0.353631
52.10%

Data provided by Coingecko API

CADC to GBP converter

CAD Coin
CAD CoinCADC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to GBP)

CADCGBP by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (GBP)

Date
2025. 9. 19.
GBP 0.53446
GBP 0
GBP 0.538549
GBP 0.534227
2025. 9. 18.
GBP 0.532871
GBP 0.53446
GBP 0.535714
GBP 0.53092
2025. 9. 17.
GBP 0.532241
GBP 0.532871
GBP 0.532857
GBP 0.531484
2025. 9. 16.
GBP 0.532833
GBP 0.532241
GBP 0.5333
GBP 0.531405
2025. 9. 15.
GBP 0.533119
GBP 0.532833
GBP 0.533222
GBP 0.530947
2025. 9. 14.
GBP 0.532751
GBP 0.533119
GBP 0.533125
GBP 0.532188
2025. 9. 13.
GBP 0.532975
GBP 0.532751
GBP 0.533899
GBP 0.532365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 35 minutes and 26 seconds

Explore Our Other Products for CADC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,873
0.54%
Market CapGBP 2.31T
VolumeGBP 28.2B
2
GBP 4,468.61
1.20%
Market CapGBP 539.62B
VolumeGBP 22.76B
3
GBP 2.99
1.40%
Market CapGBP 178.55B
VolumeGBP 3.67B
5
GBP 1,000.35
1.20%
Market CapGBP 139.21B
VolumeGBP 1.93B
6
GBP 238.14
1.47%
Market CapGBP 129.37B
VolumeGBP 6.04B
8
GBP 0.264635
2.73%
Market CapGBP 39.98B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4643
GBP 0.01141738
2.63%
Market CapGBP 571,873
VolumeGBP 2,212
4644
GBP 0.00093385
19.34%
Market CapGBP 571,603
VolumeGBP 142
Market CapGBP 571,309
VolumeGBP 40,523
4646
GBP 0.00005696
7.41%
Market CapGBP 571,148
VolumeGBP 110,691
4686
GBP 0.00000003
1.38%
Market CapGBP 571,121
VolumeGBP 50,295

Data provided by Coingecko API