CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
GBP 0.037721 -0.27%
Market Cap
GBP 408,202
0.93%
Volume (24)
GBP 2,267
0.26%
Circulating Supply
10,916,144 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
GBP 0.03772084

Price Change

GBP -0.00010348413
0.27%
24h Low / 24h High
GBP 0.03730685 / GBP 0.04227195

Trading Volume

GBP 2,267.12
0.26%
Volume / Market Cap
0.0055539169
Market Dominance
0.000017098556%
Market Rank
#4270

CADAI Supply

Circulating Supply
10,916,144.38 CADAI
Total Supply
10,916,144.38 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
GBP 408,202
0.93%

Fully Diluted
Market Cap

GBP 408,202
10.67%

CADAI Price Yesterday

Yesterday's Low / High
GBP 0.041610194 / GBP 0.042116123
Yesterday's Open / Close
GBP 0.042116123 / GBP 0.041610194
Yesterday's Change
9.89%
Yesterday's Volume
GBP 7,676.4935

CADAI Price History

7d Low / 7d High
GBP 0.045186266 / GBP 0.072833667
30d Low / 30d High
GBP 0.03568486 / GBP 0.052371398
90d Low / 90d High
GBP 0.03568486 / GBP 0.057574358
52 Week Low / 52 Week High
GBP 0.03568486 / GBP 0.057574358
All Time High6월 27일, 2024 (8 months ago)
GBP 0.299919
87.49%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.03566045
5.19%

Data provided by Coingecko API

CADAI to GBP converter

CADAI
CADAICADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to GBP)

CADAIGBP by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.045247
GBP 0
GBP 0.045834
GBP 0.035685
2025. 2. 24.
GBP 0.057574
GBP 0.045247
GBP 0.057574
GBP 0.05197
2025. 2. 23.
GBP 0.056259
GBP 0.057574
GBP 0.057507
GBP 0.055923
2025. 2. 22.
GBP 0.05404
GBP 0.056259
GBP 0.05681
GBP 0.05404
2025. 2. 21.
GBP 0.0541
GBP 0.05404
GBP 0.05692
GBP 0.053516
2025. 2. 20.
GBP 0.054018
GBP 0.0541
GBP 0.054794
GBP 0.053903
2025. 2. 19.
GBP 0.05074
GBP 0.054018
GBP 0.054624
GBP 0.050679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,906
3.73%
Market CapGBP 1.67T
VolumeGBP 57.35B
2
GBP 2,289.35
5.74%
Market CapGBP 276.25B
VolumeGBP 22.03B
4
GBP 2.17
2.25%
Market CapGBP 125.82B
VolumeGBP 6.95B
5
GBP 596.99
2.60%
Market CapGBP 87.07B
VolumeGBP 1.15B
6
GBP 131.32
7.28%
Market CapGBP 65.66B
VolumeGBP 5.04B
8
GBP 0.197472
3.69%
Market CapGBP 29.29B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

4255
GBP 0.00595446
8.36%
Market CapGBP 409,538
VolumeGBP 48
4267
GBP 0.00097122
1.10%
Market CapGBP 409,174
VolumeGBP 2
4269
GBP 0.00257887
3.71%
Market CapGBP 408,240
VolumeGBP 64,384
4277
GBP 0.00082295
3.52%
Market CapGBP 408,172
VolumeGBP 103,662
4271
GBP 0.00407522
9.40%
Market CapGBP 407,515
VolumeGBP 2,044

Data provided by Coingecko API