Weedcoin (WEEDCOIN) Live Price

Weedcoin logo
WEEDCOINWeedcoin
JPY 0.052484+ 2.82%
Market Cap
JPY 52.18M
2.27%
Volume (24)
JPY 1,764,914
9.51%
Circulating Supply
999,579,330 WEEDCOIN
Issue Date
-

Data provided by Coingecko API

WEEDCOIN price Statistics

Weedcoin Price Today

Weedcoin Price
JPY 0.052484

Price Change

JPY 0.00143792
2.82%
24h Low / 24h High
JPY 0.04341245 / JPY 0.0552

Trading Volume

JPY 1,764,914
9.51%
Volume / Market Cap
0.03382157
Market Dominance
0.0000092033389%
Market Rank
#5398

Weedcoin Supply

Circulating Supply
999,579,332.103 WEEDCOIN
Total Supply
999,579,332.103 WEEDCOIN
Max Supply
1,000,000,000 WEEDCOIN

Weedcoin Market Cap

Market Cap
JPY 52,183,089
2.27%

Fully Diluted
Market Cap

JPY 52,183,089
14.75%

Weedcoin Price Yesterday

Yesterday's Low / High
JPY 0.044370794 / JPY 0.046616688
Yesterday's Open / Close
JPY 0.046616688 / JPY 0.044370794
Yesterday's Change
15.37%
Yesterday's Volume
JPY 1,975,190.9

Weedcoin Price History

7d Low / 7d High
JPY 0.0002605408 / JPY 0.0004394121
30d Low / 30d High
JPY 0.043664162 / JPY 0.059853615
90d Low / 90d High
JPY 0.043664162 / JPY 0.062965548
52 Week Low / 52 Week High
JPY 0.037322231 / JPY 0.064507234
All Time High4월 18일, 2025 (3 months ago)
JPY 0.386795
86.37%
All Time Low7월 15일, 2025 (12 days ago)
JPY 0.02602179
102.64%

Data provided by Coingecko API

WEEDCOIN to JPY converter

Weedcoin
WeedcoinWEEDCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Weedcoin Price Chart (WEEDCOIN to JPY)

WEEDCOINJPY by TradingView

Weedcoin Exchanges

Instant crypto to crypto exchange coming soon!

Weedcoin Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.05214
JPY 0
JPY 0.053165
JPY 0.043664
2025. 7. 26.
JPY 0.061336
JPY 0.05214
JPY 0.062966
JPY 0.059428
2025. 7. 25.
JPY 0.057337
JPY 0.061336
JPY 0.061265
JPY 0.055871
2025. 7. 24.
JPY 0.057939
JPY 0.057337
JPY 0.058881
JPY 0.055877
2025. 7. 23.
JPY 0.062776
JPY 0.057939
JPY 0.063566
JPY 0.056591
2025. 7. 22.
JPY 0.04631
JPY 0.062776
JPY 0.064507
JPY 0.04631
2025. 7. 21.
JPY 0.038828
JPY 0.04631
JPY 0.044753
JPY 0.037322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,502
0.27%
Market CapJPY 2.36T
VolumeJPY 40.17B
2
JPY 3,840.92
0.64%
Market CapJPY 463.62B
VolumeJPY 34.43B
3
JPY 3.19
0.44%
Market CapJPY 188.71B
VolumeJPY 6.22B
5
JPY 844.43
6.21%
Market CapJPY 117.59B
VolumeJPY 3.59B
6
JPY 190.45
2.21%
Market CapJPY 102.45B
VolumeJPY 10.17B
8
JPY 0.23682
0.31%
Market CapJPY 35.57B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

5391
JPY 89.28
1.16%
Market CapJPY 52.31M
VolumeJPY 11,405
5389
JPY 0.488481
9.43%
Market CapJPY 52.27M
VolumeJPY 657,143
5395
JPY 1.38
0%
Market CapJPY 52.18M
VolumeJPY 2,057
5396
JPY 0.052293
7.10%
Market CapJPY 52.17M
VolumeJPY 971,392
5392
JPY 0.052149
2.16%
Market CapJPY 52.18M
VolumeJPY 1.75M

Data provided by Coingecko API