Weedcoin (WEEDCOIN) Live Price

Weedcoin logo
WEEDCOINWeedcoin
JPY 0.058681+ 1.37%
Market Cap
JPY 58.69M
1.42%
Volume (24)
JPY 497,617
48.32%
Circulating Supply
999,579,330 WEEDCOIN
Issue Date
-

Data provided by Coingecko API

WEEDCOIN price Statistics

Weedcoin Price Today

Weedcoin Price
JPY 0.058681

Price Change

JPY 0.00079211
1.37%
24h Low / 24h High
JPY 0.055577 / JPY 0.05882

Trading Volume

JPY 497,617
48.32%
Volume / Market Cap
0.0084788673
Market Dominance
0.000010350778%
Market Rank
#5152

Weedcoin Supply

Circulating Supply
999,579,332.103 WEEDCOIN
Total Supply
999,579,332.103 WEEDCOIN
Max Supply
1,000,000,000 WEEDCOIN

Weedcoin Market Cap

Market Cap
JPY 58,689,089
1.42%

Fully Diluted
Market Cap

JPY 58,689,089
3.09%

Weedcoin Price Yesterday

Yesterday's Low / High
JPY 0.056655838 / JPY 0.057250267
Yesterday's Open / Close
JPY 0.057250267 / JPY 0.056655838
Yesterday's Change
3.03%
Yesterday's Volume
JPY 293,723.18

Weedcoin Price History

7d Low / 7d High
JPY 0.0002502147 / JPY 0.0004394121
30d Low / 30d High
JPY 0.055877387 / JPY 0.058881417
90d Low / 90d High
JPY 0.037322231 / JPY 0.064507234
52 Week Low / 52 Week High
JPY 0.033485057 / JPY 0.064507234
All Time High4월 18일, 2025 (3 months ago)
JPY 0.386795
84.82%
All Time Low7월 15일, 2025 (10 days ago)
JPY 0.02602179
125.64%

Data provided by Coingecko API

WEEDCOIN to JPY converter

Weedcoin
WeedcoinWEEDCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Weedcoin Price Chart (WEEDCOIN to JPY)

WEEDCOINJPY by TradingView

Weedcoin Exchanges

Instant crypto to crypto exchange coming soon!

Weedcoin Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.057939
JPY 0
JPY 0.058881
JPY 0.055877
2025. 7. 23.
JPY 0.062776
JPY 0.057939
JPY 0.063566
JPY 0.056591
2025. 7. 22.
JPY 0.04631
JPY 0.062776
JPY 0.064507
JPY 0.04631
2025. 7. 21.
JPY 0.038828
JPY 0.04631
JPY 0.044753
JPY 0.037322
2025. 7. 20.
JPY 0.037262
JPY 0.038828
JPY 0.040496
JPY 0.037234
2025. 7. 19.
JPY 0.039624
JPY 0.037262
JPY 0.039624
JPY 0.037285
2025. 7. 18.
JPY 0.033485
JPY 0.039624
JPY 0.041289
JPY 0.033485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,786
1.88%
Market CapJPY 2.33T
VolumeJPY 91.1B
2
JPY 3,651.8
2.20%
Market CapJPY 440.98B
VolumeJPY 49.08B
3
JPY 3.09
4.13%
Market CapJPY 183.02B
VolumeJPY 7.81B
5
JPY 775.96
0.56%
Market CapJPY 108.13B
VolumeJPY 2.11B
6
JPY 182.38
3.15%
Market CapJPY 98.21B
VolumeJPY 18.89B
8
JPY 0.228192
4.51%
Market CapJPY 34.29B
VolumeJPY 10.69B

Data provided by Coingecko API

More Cryptocurrencies

5153
JPY 0.124844
1.98%
Market CapJPY 58.76M
VolumeJPY 59,950
5150
Market CapJPY 58.71M
VolumeJPY 9,260
5151
JPY 0.167554
2.33%
Market CapJPY 58.71M
VolumeJPY 816
5154
JPY 0.060626
0.15%
Market CapJPY 58.52M
VolumeJPY 504,781
5155
JPY 0.05849
2.63%
Market CapJPY 58.45M
VolumeJPY 7,506

Data provided by Coingecko API