Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
4.07+ 0.16%
Market Cap
€11.04M
0.15%
Volume (24)
640,351
0.04%
Circulating Supply
2,709,511 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
€4.07

Price Change

€0.00632009
0.16%
24h Low / 24h High
€4.02 / €4.13

Trading Volume

€640,351
0.04%
Volume / Market Cap
0.058003859
Market Dominance
0.00049362509%
Market Rank
#1352

Cakepie Supply

Circulating Supply
2,709,511.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
€11,039,800
0.15%

Fully Diluted
Market Cap

€40,744,619
0.12%

Cakepie Price Yesterday

Yesterday's Low / High
€4.0727875 / €4.085786
Yesterday's Open / Close
€4.085786 / €4.0727875
Yesterday's Change
0.23%
Yesterday's Volume
€629,436.58

Cakepie Price History

7d Low / 7d High
€4.3914106 / €5.167347
30d Low / 30d High
€4.0544188 / €4.1806608
90d Low / 90d High
€4.0544188 / €4.7643937
52 Week Low / 52 Week High
€4.0544188 / €4.7782975
All Time High1월 29일, 2024 (9 months ago)
€100.23
95.93%
All Time Low1월 12일, 2024 (9 months ago)
€3.14
29.93%

Data provided by Coingecko API

CKP to EUR converter

Cakepie
CakepieCKP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to EUR)

CKPEUR by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (EUR)

Date
2024. 11. 1.
€4.141075
€0
€4.180661
€4.054419
2024. 10. 31.
€4.417224
€4.141075
€4.417224
€4.122552
2024. 10. 30.
€4.535546
€4.417224
€4.535556
€4.424866
2024. 10. 29.
€4.732241
€4.535546
€4.778297
€4.536487
2024. 10. 28.
€4.654498
€4.732241
€4.718991
€4.635151
2024. 10. 27.
€4.600596
€4.654498
€4.665509
€4.599104
2024. 10. 26.
€4.413819
€4.600596
€4.625433
€4.413819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,506
0.91%
Market Cap€1.37T
Volume€19.2B
2
2,494.23
0.26%
Market Cap€300.12B
Volume€8.97B
4
569.73
0.29%
Market Cap€83.03B
Volume€633.25M
5
166.7
1.66%
Market Cap€78.4B
Volume€1.97B
7
0.51
0.30%
Market Cap€28.9B
Volume€526.55M
9
0.16
0.72%
Market Cap€23.34B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

1351
0.02
2.31%
Market Cap€11.07M
Volume€32,467
1350
0.11
8.45%
Market Cap€11.06M
Volume€125,773
1353
0.00000003
1.28%
Market Cap€11.06M
Volume€32,232
1355
0.03
2.53%
Market Cap€10.99M
Volume€327,806
1356
0.76
1.08%
Market Cap€10.99M
Volume€280,000

Data provided by Coingecko API