Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
JPY 456.48 -2.93%
Market Cap
JPY 1.8B
2.62%
Volume (24)
JPY 105,569,720
0.51%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
JPY 456.48

Price Change

JPY -13.787672
2.93%
24h Low / 24h High
JPY 449.24 / JPY 475.64

Trading Volume

JPY 105,569,720
0.51%
Volume / Market Cap
0.05856182
Market Dominance
0.00039920882%
Market Rank
#1396

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
JPY 1,802,705,600
2.62%

Fully Diluted
Market Cap

JPY 4,577,552,400
3.26%

Cakepie Price Yesterday

Yesterday's Low / High
JPY 472.73498 / JPY 473.64955
Yesterday's Open / Close
JPY 472.73498 / JPY 473.64955
Yesterday's Change
3.53%
Yesterday's Volume
JPY 133,736,770

Cakepie Price History

7d Low / 7d High
JPY 3.0222171 / JPY 3.669974
30d Low / 30d High
JPY 450.36692 / JPY 508.12377
90d Low / 90d High
JPY 450.36692 / JPY 533.16186
52 Week Low / 52 Week High
JPY 450.36692 / JPY 553.53404
All Time High1월 29일, 2024 (1 years ago)
JPY 16,017.67
97.14%
All Time Low2월 25일, 2025 (1 days ago)
JPY 447.24
2.38%

Data provided by Coingecko API

CKP to JPY converter

Cakepie
CakepieCKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to JPY)

CKPJPY by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 488.25541
JPY 0
JPY 490.13567
JPY 450.366925
2025. 2. 24.
JPY 530.709917
JPY 488.25541
JPY 530.709917
JPY 492.966643
2025. 2. 23.
JPY 529.90606
JPY 530.709917
JPY 532.176403
JPY 528.600852
2025. 2. 22.
JPY 512.338841
JPY 529.90606
JPY 533.161864
JPY 512.338841
2025. 2. 21.
JPY 534.229123
JPY 512.338841
JPY 552.276647
JPY 515.075915
2025. 2. 20.
JPY 544.026454
JPY 534.229123
JPY 544.026454
JPY 533.510745
2025. 2. 19.
JPY 549.433185
JPY 544.026454
JPY 553.534044
JPY 542.193987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,231
5.28%
Market CapJPY 1.67T
VolumeJPY 65.3B
2
JPY 2,346.96
6.51%
Market CapJPY 283.26B
VolumeJPY 30.1B
4
JPY 2.21
5.31%
Market CapJPY 127.98B
VolumeJPY 6.99B
5
JPY 611.78
1.94%
Market CapJPY 89.26B
VolumeJPY 1.43B
6
JPY 135.77
6.12%
Market CapJPY 67.68B
VolumeJPY 5.58B
8
JPY 0.204602
3.46%
Market CapJPY 30.31B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1394
JPY 0.262751
5.98%
Market CapJPY 1.81B
VolumeJPY 756.34M
1392
JPY 1,819.37
5.57%
Market CapJPY 1.81B
VolumeJPY 67.61M
1398
JPY 0.271568
5.57%
Market CapJPY 1.81B
VolumeJPY 50.03M
1412
JPY 3.64
5.67%
Market CapJPY 1.8B
VolumeJPY 319.23M
1399
JPY 97.86
0.20%
Market CapJPY 1.8B
VolumeJPY 622.17M

Data provided by Coingecko API