Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
JPY 1,277.12 -0.14%
Market Cap
JPY 3.46B
0.07%
Volume (24)
JPY 241,603,180
43.15%
Circulating Supply
2,709,511 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
JPY 1,277.12

Price Change

JPY -1.8239689
0.14%
24h Low / 24h High
JPY 1,259.76 / JPY 1,297.44

Trading Volume

JPY 241,603,180
43.15%
Volume / Market Cap
0.069809495
Market Dominance
0.00064856801%
Market Rank
#1287

Cakepie Supply

Circulating Supply
2,709,511.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
JPY 3,460,892,900
0.07%

Fully Diluted
Market Cap

JPY 12,773,127,000
0.34%

Cakepie Price Yesterday

Yesterday's Low / High
JPY 1,280.2315 / JPY 1,283.1742
Yesterday's Open / Close
JPY 1,283.1742 / JPY 1,280.2315
Yesterday's Change
0.36%
Yesterday's Volume
JPY 133,969,670

Cakepie Price History

7d Low / 7d High
JPY 6.8771758 / JPY 9.1333101
30d Low / 30d High
JPY 1,209.6564 / JPY 1,284.5029
90d Low / 90d High
JPY 1,122.066 / JPY 1,284.5029
52 Week Low / 52 Week High
JPY 1,078.1701 / JPY 1,686.9324
All Time High1월 29일, 2024 (11 months ago)
JPY 16,017.67
92.03%
All Time Low1월 12일, 2024 (11 months ago)
JPY 498.64
156.11%

Data provided by Coingecko API

CKP to JPY converter

Cakepie
CakepieCKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to JPY)

CKPJPY by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1,220.760292
JPY 0
JPY 1,284.502901
JPY 1,220.760292
2024. 12. 24.
JPY 1,220.256683
JPY 1,220.760292
JPY 1,221.927858
JPY 1,188.060461
2024. 12. 23.
JPY 1,127.633052
JPY 1,220.256683
JPY 1,221.283531
JPY 1,123.89249
2024. 12. 22.
JPY 1,152.129952
JPY 1,127.633052
JPY 1,162.680101
JPY 1,122.066027
2024. 12. 21.
JPY 1,185.327053
JPY 1,152.129952
JPY 1,213.173544
JPY 1,146.869545
2024. 12. 20.
JPY 1,274.627065
JPY 1,185.327053
JPY 1,301.507673
JPY 1,078.1701
2024. 12. 19.
JPY 1,445.716835
JPY 1,274.627065
JPY 1,686.932392
JPY 1,248.2204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,104
2.16%
Market CapJPY 1.9T
VolumeJPY 46.56B
2
JPY 3,344.92
2.87%
Market CapJPY 402.16B
VolumeJPY 20.13B
4
JPY 2.17
3.99%
Market CapJPY 124.18B
VolumeJPY 4.39B
5
JPY 693.08
0.86%
Market CapJPY 100.96B
VolumeJPY 1.19B
6
JPY 189.52
3.51%
Market CapJPY 90.85B
VolumeJPY 3.41B
7
JPY 0.315686
3.62%
Market CapJPY 46.43B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1283
JPY 0.20014
0.91%
Market CapJPY 3.48B
VolumeJPY 27.26M
1284
JPY 158.22
0.41%
Market CapJPY 3.47B
VolumeJPY 104.19M
1286
JPY 8.92
7.45%
Market CapJPY 3.47B
VolumeJPY 6,167
1288
JPY 0.0000553
4.96%
Market CapJPY 3.45B
VolumeJPY 88.4M
1289
JPY 30.25
5.52%
Market CapJPY 3.43B
VolumeJPY 113.67M

Data provided by Coingecko API