Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
JPY 719.78 -4.60%
Market Cap
JPY 2.78B
3.67%
Volume (24)
JPY 216,657,430
87.80%
Circulating Supply
3,863,057 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
JPY 719.78

Price Change

JPY -34.676972
4.60%
24h Low / 24h High
JPY 697.77 / JPY 757.11

Trading Volume

JPY 216,657,430
87.80%
Volume / Market Cap
0.077904095
Market Dominance
0.00048724564%
Market Rank
#1324

Cakepie Supply

Circulating Supply
3,863,056.688 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
JPY 2,781,078,800
3.67%

Fully Diluted
Market Cap

JPY 7,199,166,500
3.83%

Cakepie Price Yesterday

Yesterday's Low / High
JPY 747.88929 / JPY 749.2469
Yesterday's Open / Close
JPY 747.88929 / JPY 749.2469
Yesterday's Change
3.85%
Yesterday's Volume
JPY 217,553,000

Cakepie Price History

7d Low / 7d High
JPY 4.5384789 / JPY 5.2562008
30d Low / 30d High
JPY 746.33882 / JPY 757.3213
90d Low / 90d High
JPY 745.43631 / JPY 790.18484
52 Week Low / 52 Week High
JPY 745.43631 / JPY 859.61105
All Time High1월 29일, 2024 (12 months ago)
JPY 16,017.67
95.50%
All Time Low1월 12일, 2024 (1 years ago)
JPY 498.64
44.55%

Data provided by Coingecko API

CKP to JPY converter

Cakepie
CakepieCKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakepie Price Chart (CKP to JPY)

CKPJPY by TradingView

Cakepie Exchanges

Instant crypto to crypto exchange coming soon!

Cakepie Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 754.415572
JPY 0
JPY 757.321298
JPY 746.338817
2025. 1. 25.
JPY 756.76024
JPY 754.415572
JPY 756.76024
JPY 751.185672
2025. 1. 24.
JPY 769.360813
JPY 756.76024
JPY 769.946751
JPY 745.436308
2025. 1. 23.
JPY 791.535399
JPY 769.360813
JPY 794.161453
JPY 765.191246
2025. 1. 22.
JPY 789.594156
JPY 791.535399
JPY 796.604989
JPY 788.665149
2025. 1. 21.
JPY 783.687728
JPY 789.594156
JPY 789.902834
JPY 777.80403
2025. 1. 20.
JPY 830.717078
JPY 783.687728
JPY 859.611052
JPY 787.144343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,780
4.91%
Market CapJPY 1.98T
VolumeJPY 78.52B
2
JPY 3,091.02
6.82%
Market CapJPY 372.56B
VolumeJPY 37.46B
3
JPY 2.93
6.04%
Market CapJPY 169.13B
VolumeJPY 13.14B
5
JPY 229.61
10.25%
Market CapJPY 111.78B
VolumeJPY 11.87B
6
JPY 662.03
3.24%
Market CapJPY 96.59B
VolumeJPY 1.47B
8
JPY 0.322151
8.43%
Market CapJPY 47.64B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1320
JPY 14.18
9.87%
Market CapJPY 2.8B
VolumeJPY 21.69M
1321
JPY 8.37
6.95%
Market CapJPY 2.8B
VolumeJPY 2.02B
1323
JPY 6,625.72
11.94%
Market CapJPY 2.79B
VolumeJPY 6.28M
1327
JPY 475,163
8.13%
Market CapJPY 2.78B
VolumeJPY 264,580
1325
Market CapJPY 2.77B
VolumeJPY 16.48M

Data provided by Coingecko API